Texas Roadhouse Inc (NQ: TXRH )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.70	12.81	12.66	12.71	1,211,806	+0.00(+0.00%)
Apr 28, 2011	12.54	12.78	12.49	12.71	1,094,029	+0.09(+0.74%)
Apr 27, 2011	12.80	12.93	12.56	12.62	856,604	-0.19(-1.46%)
Apr 26, 2011	12.89	13.04	12.74	12.81	548,592	-0.08(-0.61%)
Apr 25, 2011	12.75	12.89	12.73	12.88	354,320	+0.08(+0.61%)
Apr 21, 2011	13.09	13.09	12.76	12.81	606,868	-0.18(-1.41%)
Apr 20, 2011	12.91	12.99	12.85	12.99	450,826	+0.21(+1.68%)
Apr 19, 2011	12.89	12.89	12.65	12.77	408,586	-0.02(-0.18%)
Apr 18, 2011	12.81	12.83	12.66	12.80	514,382	-0.16(-1.27%)
Apr 15, 2011	12.73	12.97	12.67	12.96	715,696	+0.25(+1.97%)
Apr 14, 2011	12.52	12.73	12.50	12.71	924,866	+0.17(+1.37%)
Apr 13, 2011	12.76	12.78	12.53	12.54	961,541	-0.18(-1.41%)
Apr 12, 2011	12.63	12.80	12.48	12.72	659,788	+0.03(+0.25%)
Apr 11, 2011	12.84	12.84	12.47	12.69	1,473,574	-0.11(-0.85%)
Apr 08, 2011	13.16	13.21	12.73	12.80	471,008	-0.25(-1.92%)
Apr 07, 2011	13.31	13.45	13.02	13.05	753,329	-0.34(-2.54%)
Apr 06, 2011	13.50	13.54	13.31	13.39	603,084	-0.07(-0.55%)
Apr 05, 2011	13.37	13.61	13.35	13.46	436,245	+0.05(+0.35%)
Apr 04, 2011	13.36	13.49	13.31	13.41	985,853	+0.09(+0.70%)
Apr 01, 2011	13.36	13.48	13.25	13.32	716,639	+0.05(+0.35%)
Mar 31, 2011	13.11	13.34	13.05	13.27	1,222,377	+0.16(+1.22%)
Mar 30, 2011	12.89	13.31	12.75	13.11	1,766,203	+0.26(+2.04%)
Mar 29, 2011	12.75	12.92	12.68	12.85	1,103,076	+0.07(+0.55%)
Mar 28, 2011	12.88	12.97	12.71	12.78	450,107	-0.03(-0.24%)
Mar 25, 2011	12.83	13.13	12.80	12.81	1,145,195	+0.05(+0.37%)
Mar 24, 2011	12.60	12.82	12.55	12.77	726,344	+0.18(+1.43%)
Mar 23, 2011	12.56	12.67	12.44	12.59	813,715	+0.03(+0.25%)
Mar 22, 2011	12.70	12.83	12.54	12.56	582,551	-0.15(-1.17%)
Mar 21, 2011	12.78	12.81	12.67	12.70	476,796	+0.11(+0.87%)
Mar 18, 2011	12.59	12.84	12.40	12.59	1,107,746	+0.12(+0.94%)
Mar 17, 2011	12.84	12.91	12.48	12.48	594,181	-0.19(-1.48%)
Mar 16, 2011	12.86	12.87	12.66	12.66	763,489	-0.23(-1.76%)
Mar 15, 2011	12.66	13.00	12.56	12.89	656,021	-0.03(-0.24%)
Mar 14, 2011	12.91	13.05	12.86	12.92	467,321	-0.14(-1.08%)
Mar 11, 2011	12.95	13.16	12.88	13.06	561,504	+0.06(+0.48%)
Mar 10, 2011	12.94	13.22	12.92	13.00	1,332,000	-0.16(-1.18%)
Mar 09, 2011	13.06	13.22	12.85	13.16	1,368,897	+0.04(+0.33%)
Mar 08, 2011	12.96	13.21	12.93	13.11	2,010,951	+0.16(+1.23%)
Mar 07, 2011	13.16	13.31	12.95	12.95	1,566,491	-0.21(-1.59%)
Mar 04, 2011	13.22	13.31	13.09	13.16	1,441,169	-0.05(-0.35%)
Mar 03, 2011	12.96	13.30	12.96	13.21	1,342,740	+0.31(+2.41%)
Mar 02, 2011	12.96	13.13	12.66	12.90	2,005,721	-0.11(-0.84%)
Mar 01, 2011	13.16	13.24	13.01	13.01	2,113,991	-0.19(-1.47%)
Feb 28, 2011	13.30	13.45	13.18	13.20	833,194	-0.05(-0.35%)
Feb 25, 2011	13.09	13.41	13.09	13.25	857,720	+0.16(+1.25%)
Feb 24, 2011	13.30	13.30	12.98	13.09	1,303,582	-0.20(-1.52%)
Feb 23, 2011	13.16	14.00	13.06	13.29	2,429,253	-0.51(-3.66%)
Feb 22, 2011	14.09	14.20	13.79	13.79	1,095,287	-0.46(-3.22%)
Feb 18, 2011	14.14	14.35	14.05	14.25	716,432	+0.23(+1.61%)
Feb 17, 2011	13.97	14.12	13.83	14.03	466,014	+0.05(+0.33%)
Feb 16, 2011	13.95	14.12	13.84	13.98	735,305	+0.09(+0.62%)
Feb 15, 2011	14.21	14.22	13.90	13.90	865,754	-0.30(-2.14%)
Feb 14, 2011	14.04	14.28	13.91	14.20	838,530	+0.08(+0.55%)
Feb 11, 2011	13.85	14.18	13.80	14.12	517,389	+0.18(+1.28%)
Feb 10, 2011	13.71	14.00	13.64	13.94	804,013	+0.18(+1.30%)
Feb 09, 2011	13.67	13.87	13.58	13.76	734,153	+0.10(+0.74%)
Feb 08, 2011	13.48	13.74	13.44	13.66	444,421	+0.16(+1.15%)
Feb 07, 2011	13.69	13.69	13.49	13.51	996,163	-0.19(-1.36%)
Feb 04, 2011	13.66	13.79	13.52	13.69	504,849	+0.05(+0.34%)
Feb 03, 2011	13.41	13.65	13.32	13.65	956,542	+0.26(+1.92%)
Feb 02, 2011	13.27	13.44	13.26	13.39	503,814	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.