Where Food Comes From Inc (NQ: WFCF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.60	13.81	13.60	13.80	5,562	+0.20(+1.47%)
Apr 27, 2023	13.47	13.70	13.45	13.60	2,882	+0.47(+3.58%)
Apr 26, 2023	13.26	13.49	13.13	13.13	3,771	-0.16(-1.20%)
Apr 25, 2023	12.90	13.40	12.90	13.29	3,646	+0.00(+0.00%)
Apr 24, 2023	13.22	13.50	13.22	13.29	2,990	-0.09(-0.64%)
Apr 21, 2023	13.38	13.38	13.38	13.38	292	+0.04(+0.34%)
Apr 20, 2023	13.33	13.33	13.33	13.33	417	+0.01(+0.08%)
Apr 19, 2023	13.08	13.44	13.08	13.32	1,950	-0.18(-1.33%)
Apr 18, 2023	13.44	13.50	13.44	13.50	2,288	+0.19(+1.43%)
Apr 17, 2023	13.40	13.50	13.27	13.31	2,873	+0.13(+0.99%)
Apr 14, 2023	13.28	13.49	13.18	13.18	3,473	-0.22(-1.64%)
Apr 13, 2023	13.30	13.40	13.30	13.40	280	-0.04(-0.31%)
Apr 12, 2023	13.46	13.59	13.25	13.44	5,859	-0.13(-0.94%)
Apr 11, 2023	13.38	13.57	13.38	13.57	1,521	+0.18(+1.34%)
Apr 10, 2023	13.15	13.44	12.95	13.39	4,728	+0.17(+1.29%)
Apr 06, 2023	12.90	13.28	12.90	13.22	6,286	+0.23(+1.77%)
Apr 05, 2023	13.00	13.14	12.98	12.99	1,623	-0.29(-2.18%)
Apr 04, 2023	13.10	13.34	12.83	13.28	2,265	+0.45(+3.51%)
Apr 03, 2023	13.00	13.40	12.83	12.83	7,087	-0.52(-3.89%)
Mar 31, 2023	12.88	13.35	12.88	13.35	6,277	+0.26(+2.03%)
Mar 30, 2023	13.20	13.20	12.88	13.09	3,066	-0.13(-1.01%)
Mar 29, 2023	13.03	13.39	12.89	13.22	8,095	-0.18(-1.35%)
Mar 28, 2023	13.25	13.50	13.25	13.40	4,593	-0.07(-0.52%)
Mar 24, 2023				13.47	256	+0.22(+1.66%)
Mar 23, 2023	13.19	13.29	13.16	13.25	2,663	+0.20(+1.53%)
Mar 22, 2023	13.05	13.05	13.05	13.05	1,635	+0.00(+0.00%)
Mar 21, 2023	13.24	13.65	13.00	13.05	10,322	-0.41(-3.05%)
Mar 20, 2023	13.28	13.56	13.22	13.46	4,297	+0.54(+4.18%)
Mar 17, 2023	13.17	13.32	12.92	12.92	7,553	-0.30(-2.27%)
Mar 16, 2023	13.36	13.70	13.22	13.22	10,552	-0.13(-0.97%)
Mar 15, 2023	13.20	13.35	13.00	13.35	2,859	+0.15(+1.14%)
Mar 14, 2023	13.16	13.47	13.16	13.20	6,684	+0.18(+1.37%)
Mar 13, 2023	13.01	13.46	13.01	13.02	3,481	-0.45(-3.33%)
Mar 10, 2023	13.45	13.50	13.20	13.47	6,261	-0.01(-0.07%)
Mar 09, 2023	13.05	13.48	13.05	13.48	2,483	+0.36(+2.70%)
Mar 08, 2023	13.41	13.41	13.06	13.12	1,696	-0.43(-3.14%)
Mar 07, 2023	13.69	13.69	13.55	13.55	4,064	-0.10(-0.73%)
Mar 06, 2023	13.47	13.69	13.45	13.65	5,851	-0.04(-0.29%)
Mar 03, 2023	13.45	13.80	13.45	13.69	4,539	-0.07(-0.51%)
Mar 02, 2023	13.76	13.76	13.76	13.76	684	+0.45(+3.38%)
Mar 01, 2023	13.52	13.70	13.24	13.31	4,465	-0.34(-2.49%)
Feb 28, 2023	13.83	13.83	13.25	13.65	8,687	+0.00(+0.00%)
Feb 27, 2023	14.01	14.01	13.40	13.65	11,174	-0.36(-2.57%)
Feb 24, 2023	13.76	14.20	13.73	14.01	16,359	+0.01(+0.07%)
Feb 23, 2023	13.85	14.20	13.68	14.00	5,712	+0.12(+0.86%)
Feb 22, 2023	14.37	14.40	13.88	13.88	2,240	-0.34(-2.39%)
Feb 21, 2023	14.14	14.22	13.71	14.22	7,323	-0.03(-0.21%)
Feb 17, 2023	14.25	14.40	14.10	14.25	3,484	+0.06(+0.42%)
Feb 16, 2023	13.84	14.19	13.70	14.19	11,527	+0.40(+2.90%)
Feb 15, 2023	13.41	13.79	13.41	13.79	12,555	+0.09(+0.66%)
Feb 14, 2023	13.79	14.01	13.44	13.70	11,458	-0.52(-3.64%)
Feb 13, 2023	14.06	14.22	13.75	14.22	3,055	-0.03(-0.23%)
Feb 10, 2023	13.46	14.25	13.22	14.25	41,356	+0.87(+6.50%)
Feb 09, 2023	13.81	13.81	13.11	13.38	24,577	-0.75(-5.32%)
Feb 08, 2023	14.07	14.20	13.62	14.13	6,582	+0.11(+0.81%)
Feb 07, 2023	14.18	14.20	13.81	14.02	6,270	-0.23(-1.62%)
Feb 06, 2023	14.55	14.55	13.88	14.25	2,911	-0.11(-0.77%)
Feb 03, 2023	14.23	14.50	13.98	14.36	8,479	+0.33(+2.34%)
Feb 02, 2023	14.25	14.44	14.02	14.03	8,112	-0.12(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.