Envision Solar Intl Inc WT (NQ: EVSIW )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.160	1.176	1.150	1.150	3,760	-0.14(-10.70%)
Apr 29, 2019	1.173	1.300	1.136	1.288	2,550	+0.19(+17.06%)
Apr 26, 2019	1.155	1.155	1.100	1.100	1,300	-0.07(-5.97%)
Apr 25, 2019	1.110	1.250	1.100	1.170	23,375	+0.06(+5.41%)
Apr 24, 2019	1.250	1.280	1.100	1.110	6,770	-0.05(-4.31%)
Apr 23, 2019	1.100	1.200	1.100	1.160	10,445	+0.01(+0.87%)
Apr 22, 2019	1.296	1.296	1.100	1.150	14,020	+0.05(+4.55%)
Apr 18, 2019	1.100	1.130	1.100	1.100	8,100	+0.00(+0.00%)
Apr 17, 2019	1.090	1.298	1.090	1.100	34,561	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.