Royalty Pharma Plc Cl A (NQ: RPRX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	41.17	41.83	40.99	41.01	1,121,792	-0.28(-0.68%)
Apr 29, 2021	42.08	42.17	40.59	41.29	838,541	-0.74(-1.75%)
Apr 28, 2021	41.43	42.51	41.36	42.02	1,171,471	+0.39(+0.94%)
Apr 27, 2021	42.04	42.08	41.18	41.63	1,925,608	-0.25(-0.60%)
Apr 26, 2021	41.01	41.98	40.78	41.88	1,018,329	+1.24(+3.05%)
Apr 23, 2021	40.27	41.05	40.22	40.64	999,688	+0.37(+0.93%)
Apr 22, 2021	39.96	40.63	39.15	40.27	1,776,994	+0.40(+1.01%)
Apr 21, 2021	38.61	39.95	38.44	39.87	956,179	+1.25(+3.23%)
Apr 20, 2021	38.87	39.38	37.90	38.62	870,886	-0.31(-0.79%)
Apr 19, 2021	39.12	39.49	38.79	38.93	968,668	-0.09(-0.24%)
Apr 16, 2021	39.02	39.16	38.57	39.02	894,536	+0.20(+0.53%)
Apr 15, 2021	39.61	40.05	38.65	38.82	871,454	-0.44(-1.12%)
Apr 14, 2021	38.44	39.95	38.44	39.26	2,769,709	+0.64(+1.67%)
Apr 13, 2021	38.21	38.77	37.70	38.61	726,997	+0.19(+0.49%)
Apr 12, 2021	39.44	39.49	38.26	38.43	1,706,961	-1.01(-2.55%)
Apr 09, 2021	39.09	39.52	38.61	39.43	1,140,891	+0.34(+0.88%)
Apr 08, 2021	38.93	39.28	38.83	39.09	1,143,619	+0.34(+0.89%)
Apr 07, 2021	39.47	39.59	38.60	38.74	1,056,538	-0.88(-2.21%)
Apr 06, 2021	39.57	40.02	39.25	39.62	1,451,821	-0.18(-0.45%)
Apr 05, 2021	40.25	40.71	39.75	39.80	1,168,225	-0.29(-0.72%)
Apr 01, 2021	41.11	41.89	39.67	40.08	3,111,619	-0.57(-1.40%)
Mar 31, 2021	40.70	41.53	40.55	40.65	1,639,106	-0.01(-0.02%)
Mar 30, 2021	40.12	40.88	39.50	40.66	1,242,682	+0.44(+1.09%)
Mar 29, 2021	39.68	40.43	39.33	40.22	1,495,415	+0.37(+0.94%)
Mar 26, 2021	40.36	40.52	38.73	39.85	1,557,955	-0.07(-0.16%)
Mar 25, 2021	40.20	40.20	38.99	39.92	2,198,318	-0.48(-1.20%)
Mar 24, 2021	41.20	41.67	39.84	40.40	2,291,619	-0.43(-1.05%)
Mar 23, 2021	42.42	42.56	40.30	40.83	12,663,034	-1.99(-4.64%)
Mar 22, 2021	43.23	44.08	42.32	42.82	7,160,347	-0.79(-1.82%)
Mar 19, 2021	43.35	44.03	42.72	43.61	24,596,062	+0.27(+0.62%)
Mar 18, 2021	44.47	45.31	43.16	43.34	6,635,439	-1.98(-4.36%)
Mar 17, 2021	43.21	45.43	43.06	45.31	8,930,172	+1.60(+3.67%)
Mar 16, 2021	43.91	44.44	43.34	43.71	2,898,878	+0.06(+0.13%)
Mar 15, 2021	43.51	44.19	43.48	43.65	2,599,748	-0.07(-0.17%)
Mar 12, 2021	43.67	44.52	43.55	43.73	3,938,129	-0.26(-0.59%)
Mar 11, 2021	42.87	44.41	42.78	43.99	3,539,742	+0.89(+2.08%)
Mar 10, 2021	43.34	43.64	42.84	43.10	3,402,466	+0.19(+0.43%)
Mar 09, 2021	41.94	43.38	41.94	42.91	3,216,621	+1.11(+2.65%)
Mar 08, 2021	40.82	42.29	40.60	41.80	5,975,892	+2.15(+5.43%)
Mar 05, 2021	40.00	40.00	36.93	39.65	3,690,487	+0.19(+0.47%)
Mar 04, 2021	40.63	40.96	38.80	39.46	3,160,967	-1.15(-2.82%)
Mar 03, 2021	43.65	43.65	40.49	40.61	3,529,467	-3.15(-7.20%)
Mar 02, 2021	44.78	44.86	43.35	43.76	2,377,658	-1.01(-2.25%)
Mar 01, 2021	44.78	45.05	44.32	44.76	3,010,134	+1.36(+3.14%)
Feb 26, 2021	43.63	44.18	42.69	43.40	4,513,564	-0.42(-0.96%)
Feb 25, 2021	44.52	45.34	42.82	43.82	1,598,822	-0.17(-0.38%)
Feb 24, 2021	44.18	44.89	43.55	43.99	3,622,547	+0.26(+0.60%)
Feb 23, 2021	44.27	44.49	42.41	43.73	1,535,944	-1.03(-2.29%)
Feb 22, 2021	44.92	45.22	44.33	44.75	2,633,985	+0.48(+1.07%)
Feb 19, 2021	43.71	44.74	43.45	44.28	1,546,045	+0.95(+2.19%)
Feb 18, 2021	43.58	43.96	41.95	43.33	3,035,721	-0.67(-1.53%)
Feb 17, 2021	44.17	44.97	42.75	44.00	2,181,175	-0.12(-0.27%)
Feb 16, 2021	45.14	45.31	43.80	44.12	1,637,924	-0.44(-0.98%)
Feb 12, 2021	43.94	44.59	43.73	44.56	930,063	+0.62(+1.42%)
Feb 11, 2021	44.58	44.63	43.46	43.93	1,356,152	-0.46(-1.05%)
Feb 10, 2021	45.79	46.59	44.18	44.40	1,939,465	-0.86(-1.91%)
Feb 09, 2021	45.29	45.88	44.69	45.26	1,467,087	+0.35(+0.79%)
Feb 08, 2021	44.07	45.27	43.83	44.91	855,869	+1.23(+2.81%)
Feb 05, 2021	43.75	44.32	43.31	43.68	985,089	-0.07(-0.15%)
Feb 04, 2021	45.24	45.26	43.61	43.75	1,430,318	-0.93(-2.08%)
Feb 03, 2021	43.55	44.87	43.35	44.68	1,968,181	+1.36(+3.13%)
Feb 02, 2021	43.83	44.01	42.88	43.32	1,486,208	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.