Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ: MHUA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.480	4.320	3.378	3.600	67,463	+0.23(+6.82%)
Apr 27, 2023	3.372	3.372	3.215	3.370	4,289	+0.32(+10.49%)
Apr 26, 2023	3.160	3.375	2.960	3.050	9,321	-0.45(-12.86%)
Apr 25, 2023	3.510	3.510	3.170	3.500	2,740	-0.06(-1.69%)
Apr 24, 2023	3.960	3.960	3.560	3.560	3,472	-0.24(-6.31%)
Apr 21, 2023	4.330	4.350	3.700	3.800	13,675	-0.41(-9.75%)
Apr 20, 2023	4.350	4.350	3.940	4.210	3,647	-0.19(-4.32%)
Apr 19, 2023	4.210	4.400	4.210	4.400	1,014	+0.00(+0.00%)
Apr 18, 2023	4.522	4.522	4.100	4.400	5,312	-0.07(-1.57%)
Apr 17, 2023	4.570	4.570	4.080	4.470	15,209	-0.03(-0.67%)
Apr 14, 2023	4.600	4.600	4.171	4.500	6,582	-0.03(-0.66%)
Apr 13, 2023	4.450	4.745	4.200	4.530	21,649	-0.31(-6.40%)
Apr 12, 2023	4.670	5.250	4.390	4.840	28,908	+0.52(+12.04%)
Apr 11, 2023	4.410	4.635	4.210	4.320	9,765	-0.21(-4.64%)
Apr 10, 2023	4.830	4.890	4.530	4.530	5,133	-0.29(-6.02%)
Apr 06, 2023	5.650	5.680	4.810	4.820	25,147	-0.79(-14.08%)
Apr 05, 2023	6.050	6.050	5.600	5.610	10,777	-0.41(-6.81%)
Apr 04, 2023	6.210	6.320	6.010	6.020	4,177	-0.30(-4.75%)
Apr 03, 2023	6.610	6.820	6.102	6.320	11,029	-0.17(-2.62%)
Mar 31, 2023	6.510	6.890	6.490	6.490	6,939	+0.10(+1.56%)
Mar 30, 2023	6.600	6.925	5.800	6.390	25,009	-0.07(-1.08%)
Mar 29, 2023	6.790	7.000	6.460	6.460	11,122	-0.26(-3.87%)
Mar 28, 2023	7.560	7.560	6.450	6.720	16,064	-0.71(-9.56%)
Mar 27, 2023	8.220	8.220	7.380	7.430	18,081	-0.64(-7.93%)
Mar 24, 2023	7.530	8.700	7.530	8.070	30,828	+0.31(+3.99%)
Mar 23, 2023	8.140	8.580	7.251	7.760	32,963	-0.44(-5.37%)
Mar 22, 2023	12.16	12.22	7.250	8.200	127,210	-4.15(-33.60%)
Mar 21, 2023	11.85	13.48	11.50	12.35	47,140	+1.03(+9.10%)
Mar 20, 2023	15.10	18.60	9.910	11.32	121,967	-3.58(-24.03%)
Mar 17, 2023	13.72	19.49	12.35	14.90	93,003	+1.36(+10.04%)
Mar 16, 2023	12.34	14.70	11.36	13.54	24,744	+2.04(+17.74%)
Mar 15, 2023	11.08	12.38	11.00	11.50	19,539	+0.00(+0.00%)
Mar 14, 2023	13.59	16.64	11.50	11.50	51,786	-2.03(-15.00%)
Mar 13, 2023	16.00	17.50	13.33	13.53	43,029	-1.59(-10.52%)
Mar 10, 2023	22.07	22.57	13.39	15.12	45,538	-7.55(-33.30%)
Mar 09, 2023	28.37	28.37	22.58	22.67	34,821	-5.61(-19.84%)
Mar 08, 2023	27.30	31.90	27.30	28.28	30,993	+0.61(+2.20%)
Mar 07, 2023	30.75	30.77	26.90	27.67	22,453	-1.50(-5.14%)
Mar 06, 2023	31.99	31.99	28.65	29.17	27,964	-2.79(-8.73%)
Mar 03, 2023	31.88	32.00	30.04	31.96	22,918	+0.84(+2.70%)
Mar 02, 2023	29.04	32.82	29.02	31.12	10,182	+1.39(+4.68%)
Mar 01, 2023	35.48	35.48	29.23	29.73	19,562	-4.25(-12.51%)
Feb 28, 2023	34.78	35.78	32.72	33.98	15,452	-1.73(-4.84%)
Feb 27, 2023	36.30	42.16	35.60	35.71	33,397	-0.09(-0.25%)
Feb 24, 2023	37.00	37.15	32.40	35.80	28,023	-1.43(-3.84%)
Feb 23, 2023	31.14	37.91	27.00	37.23	36,188	+5.74(+18.23%)
Feb 22, 2023	39.50	45.49	30.37	31.49	72,840	-7.51(-19.26%)
Feb 21, 2023	29.64	39.00	27.55	39.00	79,403	+12.99(+49.94%)
Feb 17, 2023	22.69	26.87	21.00	26.01	42,078	+4.28(+19.70%)
Feb 16, 2023	19.50	21.78	18.00	21.73	20,920	+1.93(+9.78%)
Feb 15, 2023	17.85	20.15	17.00	19.80	42,723	+1.96(+10.96%)
Feb 14, 2023	17.81	19.57	15.72	17.84	42,911	+0.24(+1.36%)
Feb 13, 2023	15.94	18.14	15.71	17.60	52,373	+1.35(+8.31%)
Feb 10, 2023	20.01	20.01	13.95	16.25	111,086	-4.00(-19.75%)
Feb 09, 2023	19.32	21.23	18.37	20.25	74,923	+1.12(+5.85%)
Feb 08, 2023	16.50	19.13	15.59	19.13	33,266	+2.69(+16.36%)
Feb 07, 2023	15.90	18.00	15.10	16.44	58,447	+0.88(+5.66%)
Feb 06, 2023	15.77	16.18	14.81	15.56	24,392	-0.28(-1.77%)
Feb 03, 2023	15.78	16.88	15.09	15.84	20,332	-0.26(-1.61%)
Feb 02, 2023	16.34	18.19	14.42	16.10	90,454	-0.28(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.