Aurora Technology Acquisition Corp. - Class A Ordinary Shares (NQ: ATAK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2022				9.930	106	+0.01(+0.10%)
Apr 21, 2022	9.920	9.920	9.920	9.920	35,000	+0.02(+0.20%)
Apr 18, 2022				9.900	15	+0.00(+0.00%)
Apr 14, 2022	9.880	9.900	9.880	9.900	167,680	+0.01(+0.10%)
Apr 13, 2022	9.880	9.890	9.880	9.890	7,827	+0.01(+0.10%)
Apr 12, 2022	9.890	9.890	9.880	9.880	1,435	+0.00(+0.00%)
Apr 11, 2022	9.880	9.880	9.880	9.880	25,035	+0.00(+0.00%)
Apr 08, 2022	9.880	9.880	9.880	9.880	1,404	+0.00(+0.00%)
Apr 07, 2022	9.890	9.890	9.880	9.880	60,839	-0.01(-0.10%)
Apr 06, 2022	9.880	9.900	9.880	9.890	171,103	+0.00(+0.00%)
Apr 05, 2022	9.870	9.890	9.870	9.890	119,347	+0.00(+0.00%)
Apr 04, 2022	9.880	9.890	9.870	9.890	251,212	+0.04(+0.41%)
Apr 01, 2022	9.860	9.870	9.850	9.850	155,909	-0.01(-0.10%)
Mar 31, 2022	9.858	9.870	9.858	9.860	46,993	+0.00(+0.00%)
Mar 30, 2022	9.850	9.870	9.850	9.860	632,953	+0.01(+0.10%)
Mar 29, 2022	9.860	9.860	9.850	9.850	500,800	-0.02(-0.20%)
Mar 25, 2022				9.870	20	+0.02(+0.20%)
Mar 24, 2022	9.850	9.860	9.840	9.850	569,803	+0.00(+0.00%)
Mar 23, 2022	9.850	9.850	9.850	9.850	122,759	-0.01(-0.10%)
Mar 22, 2022	9.860	9.860	9.860	9.860	1,286	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.