US Treasury 6 Month Bill ETF (NQ: XBIL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	49.66	49.67	49.65	49.66	167,704	+0.00(+0.00%)
Apr 29, 2024	49.65	49.66	49.65	49.66	136,001	+0.01(+0.03%)
Apr 26, 2024	49.64	49.66	49.64	49.64	74,038	+0.01(+0.01%)
Apr 25, 2024	49.63	49.65	49.63	49.64	119,400	+0.01(+0.03%)
Apr 24, 2024	49.63	49.63	49.62	49.62	61,333	+0.01(+0.01%)
Apr 23, 2024	49.61	49.64	49.61	49.62	70,979	+0.01(+0.02%)
Apr 22, 2024	49.60	49.62	49.60	49.61	299,966	+0.01(+0.01%)
Apr 19, 2024	49.60	49.61	49.60	49.60	69,414	+0.00(+0.01%)
Apr 18, 2024	49.62	49.62	49.59	49.60	171,292	+0.02(+0.04%)
Apr 17, 2024	49.61	49.61	49.57	49.58	142,609	+0.00(+0.00%)
Apr 16, 2024	49.60	49.60	49.57	49.58	128,166	+0.01(+0.02%)
Apr 15, 2024	49.59	49.59	49.56	49.57	103,769	+0.01(+0.02%)
Apr 12, 2024	49.57	49.59	49.55	49.56	93,277	+0.01(+0.02%)
Apr 11, 2024	49.57	49.57	49.54	49.55	188,745	+0.02(+0.05%)
Apr 10, 2024	49.51	49.53	49.51	49.52	85,460	+0.00(+0.01%)
Apr 09, 2024	49.53	49.53	49.52	49.52	67,212	+0.00(+0.00%)
Apr 08, 2024	49.52	49.53	49.52	49.52	82,182	+0.00(+0.00%)
Apr 05, 2024	49.53	49.53	49.51	49.52	65,936	+0.00(+0.00%)
Apr 04, 2024	49.50	49.52	49.50	49.52	110,513	+0.04(+0.08%)
Apr 03, 2024	49.48	49.50	49.48	49.48	98,039	-0.01(-0.02%)
Apr 02, 2024	49.48	49.49	49.47	49.49	168,208	+0.02(+0.04%)
Apr 01, 2024	49.46	49.48	49.40	49.47	275,941	+0.01(+0.01%)
Mar 28, 2024	49.48	49.48	49.46	49.46	100,718	-0.00(-0.01%)
Mar 27, 2024	49.45	49.48	49.45	49.47	60,734	+0.02(+0.04%)
Mar 26, 2024	49.43	49.45	49.43	49.45	96,654	+0.01(+0.03%)
Mar 25, 2024	49.45	49.45	49.42	49.43	54,424	+0.00(+0.00%)
Mar 22, 2024	49.43	49.43	49.42	49.43	47,713	+0.01(+0.02%)
Mar 21, 2024	49.40	49.42	49.40	49.42	84,756	+0.02(+0.04%)
Mar 20, 2024	49.39	49.41	49.38	49.40	48,150	+0.02(+0.04%)
Mar 19, 2024	49.41	49.41	49.38	49.38	103,941	+0.00(+0.00%)
Mar 18, 2024	49.40	49.40	49.37	49.38	67,425	+0.01(+0.02%)
Mar 15, 2024	49.37	49.38	49.36	49.37	90,899	+0.00(+0.00%)
Mar 14, 2024	49.36	49.37	49.35	49.37	137,312	+0.02(+0.04%)
Mar 13, 2024	49.36	49.37	49.34	49.35	80,638	+0.01(+0.02%)
Mar 12, 2024	49.34	49.34	49.33	49.34	76,994	+0.00(+0.00%)
Mar 11, 2024	49.33	49.34	49.33	49.34	72,884	+0.01(+0.02%)
Mar 08, 2024	49.33	49.34	49.33	49.33	88,347	+0.02(+0.04%)
Mar 07, 2024	49.32	49.33	49.32	49.32	175,838	+0.02(+0.04%)
Mar 06, 2024	49.30	49.31	49.30	49.30	145,312	+0.00(+0.00%)
Mar 05, 2024	49.31	49.31	49.29	49.30	99,571	+0.01(+0.02%)
Mar 04, 2024	49.29	49.30	49.28	49.29	109,925	+0.00(+0.00%)
Mar 01, 2024	49.29	49.29	49.28	49.29	146,169	+0.03(+0.05%)
Feb 29, 2024	49.25	49.26	49.25	49.26	85,093	+0.01(+0.03%)
Feb 28, 2024	49.26	49.26	49.24	49.24	84,993	+0.00(+0.00%)
Feb 27, 2024	49.25	49.25	49.23	49.24	88,796	+0.02(+0.04%)
Feb 26, 2024	49.24	49.25	49.23	49.23	194,824	-0.01(-0.02%)
Feb 23, 2024	49.25	49.25	49.23	49.23	89,910	+0.00(+0.01%)
Feb 22, 2024	49.22	49.23	49.22	49.23	93,815	+0.02(+0.05%)
Feb 21, 2024	49.26	49.26	49.20	49.21	115,795	+0.00(+0.01%)
Feb 20, 2024	49.21	49.21	49.20	49.20	161,622	+0.01(+0.02%)
Feb 16, 2024	49.20	49.20	49.19	49.19	172,431	+0.00(+0.01%)
Feb 15, 2024	49.18	49.20	49.18	49.19	66,307	+0.03(+0.06%)
Feb 14, 2024	49.15	49.17	49.15	49.16	71,081	+0.00(+0.01%)
Feb 13, 2024	49.15	49.16	49.15	49.15	92,597	+0.00(+0.00%)
Feb 12, 2024	49.15	49.17	49.15	49.15	64,384	-0.00(-0.01%)
Feb 09, 2024	49.16	49.16	49.15	49.16	104,509	+0.01(+0.02%)
Feb 08, 2024	49.16	49.16	49.15	49.15	112,814	+0.01(+0.03%)
Feb 07, 2024	49.13	49.14	49.13	49.13	288,844	+0.01(+0.03%)
Feb 06, 2024	49.13	49.14	49.12	49.12	81,720	+0.00(+0.00%)
Feb 05, 2024	49.14	49.14	49.11	49.12	148,400	+0.01(+0.03%)
Feb 02, 2024	49.12	49.12	49.10	49.10	86,957	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.