Level Four Large Cap Growth Active ETF (NQ: LGRO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	29.67	29.67	28.85	28.85	1,954	-0.52(-1.77%)
Apr 29, 2024	29.08	29.49	29.08	29.37	6,129	+0.01(+0.04%)
Apr 26, 2024	29.29	29.44	29.29	29.36	6,839	+0.48(+1.66%)
Apr 25, 2024	28.72	28.98	28.59	28.88	8,363	-0.15(-0.51%)
Apr 24, 2024	29.03	29.03	29.03	29.03	825	-0.01(-0.02%)
Apr 23, 2024	28.97	29.03	28.93	29.03	1,475	+0.41(+1.44%)
Apr 22, 2024	28.52	28.78	28.50	28.62	2,800	+0.24(+0.85%)
Apr 19, 2024	28.57	28.57	28.37	28.38	1,935	-0.40(-1.40%)
Apr 18, 2024	29.05	29.11	28.78	28.78	7,932	-0.19(-0.64%)
Apr 17, 2024	29.09	29.18	28.97	28.97	5,100	-0.32(-1.10%)
Apr 16, 2024	29.37	29.42	29.26	29.29	4,069	+0.04(+0.15%)
Apr 15, 2024	29.92	29.92	29.25	29.25	7,211	-0.45(-1.53%)
Apr 12, 2024	29.70	29.70	29.70	29.70	165	-0.48(-1.60%)
Apr 11, 2024	29.84	30.19	29.84	30.19	996	+0.33(+1.09%)
Apr 10, 2024	29.83	29.89	29.72	29.86	5,318	-0.30(-1.01%)
Apr 09, 2024	30.09	30.16	30.01	30.16	1,438	+0.04(+0.12%)
Apr 08, 2024	30.15	30.15	30.06	30.13	2,284	+0.13(+0.43%)
Apr 05, 2024	30.05	30.05	30.00	30.00	185	+0.30(+1.00%)
Apr 04, 2024	30.11	30.11	29.66	29.70	693	-0.50(-1.66%)
Apr 03, 2024	30.26	30.30	30.19	30.20	1,216	+0.08(+0.26%)
Apr 02, 2024	30.07	30.17	29.98	30.12	9,518	-0.23(-0.75%)
Apr 01, 2024	30.35	30.35	30.35	30.35	333	-0.15(-0.49%)
Mar 28, 2024	30.43	30.55	30.43	30.50	67,381	+0.18(+0.59%)
Mar 27, 2024	30.20	30.33	30.20	30.32	12,571	+0.14(+0.46%)
Mar 26, 2024	30.25	30.25	30.17	30.18	1,632	+0.02(+0.07%)
Mar 25, 2024	30.19	30.30	30.16	30.16	7,903	-0.15(-0.48%)
Mar 22, 2024	30.27	30.31	30.27	30.31	1,727	-0.10(-0.34%)
Mar 21, 2024	30.42	30.50	30.36	30.41	2,980	+0.38(+1.28%)
Mar 20, 2024	29.69	30.04	29.68	30.03	5,271	+0.36(+1.21%)
Mar 19, 2024	29.40	29.67	29.38	29.67	3,114	+0.18(+0.59%)
Mar 18, 2024	29.60	29.69	29.48	29.49	14,742	+0.16(+0.54%)
Mar 15, 2024	29.47	29.48	29.33	29.33	6,247	-0.33(-1.12%)
Mar 14, 2024	29.70	29.70	29.57	29.66	17,123	-0.05(-0.17%)
Mar 13, 2024	29.83	29.87	29.72	29.72	3,756	-0.06(-0.19%)
Mar 12, 2024	29.43	29.77	29.42	29.77	3,071	+0.33(+1.14%)
Mar 11, 2024	29.45	29.49	29.39	29.44	3,435	-0.10(-0.34%)
Mar 08, 2024	29.81	29.92	29.51	29.54	3,647	-0.08(-0.28%)
Mar 07, 2024	29.68	29.71	29.62	29.62	2,350	+0.39(+1.35%)
Mar 06, 2024	29.30	29.33	29.23	29.23	1,305	+0.03(+0.09%)
Mar 05, 2024	29.20	29.20	29.20	29.20	81	-0.49(-1.64%)
Mar 04, 2024	29.75	29.84	29.65	29.69	2,758	-0.11(-0.36%)
Mar 01, 2024	29.51	29.86	29.51	29.80	5,568	+0.28(+0.94%)
Feb 29, 2024	29.45	29.52	29.31	29.52	2,620	+0.26(+0.89%)
Feb 28, 2024	29.19	29.30	29.19	29.26	976	-0.12(-0.41%)
Feb 27, 2024	29.43	29.45	29.29	29.38	5,047	+0.06(+0.20%)
Feb 26, 2024	29.40	29.45	29.32	29.32	2,743	-0.02(-0.07%)
Feb 23, 2024	29.34	29.36	29.28	29.34	2,224	-0.02(-0.07%)
Feb 22, 2024	29.31	29.37	29.23	29.36	4,619	+0.58(+2.01%)
Feb 21, 2024	28.64	28.78	28.63	28.78	5,951	-0.05(-0.17%)
Feb 20, 2024	28.92	28.92	28.79	28.83	1,756	-0.32(-1.08%)
Feb 16, 2024	29.41	29.41	29.14	29.14	3,666	-0.35(-1.20%)
Feb 15, 2024	29.43	29.50	29.35	29.50	1,307	+0.00(+0.01%)
Feb 14, 2024	29.38	29.49	29.35	29.49	8,643	+0.48(+1.64%)
Feb 13, 2024	29.22	29.23	29.01	29.02	2,875	-0.54(-1.82%)
Feb 12, 2024	29.68	29.81	29.56	29.56	5,680	-0.09(-0.31%)
Feb 09, 2024	29.64	29.65	29.64	29.65	271	+0.33(+1.12%)
Feb 08, 2024	29.41	29.41	29.31	29.32	2,817	+0.08(+0.27%)
Feb 07, 2024	29.26	29.31	29.21	29.24	11,834	+0.23(+0.80%)
Feb 06, 2024	29.08	29.08	28.93	29.01	577	-0.04(-0.13%)
Feb 05, 2024	28.97	29.10	28.97	29.05	112,602	-0.09(-0.32%)
Feb 02, 2024	28.92	29.14	28.92	29.14	3,660	+0.24(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.