Garden Stage Limited - Ordinary Shares (NQ: GSIW )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	6.975	7.000	6.830	6.843	7,950	-0.17(-2.39%)
Apr 29, 2024	6.840	7.165	6.840	7.010	5,714	-0.34(-4.63%)
Apr 26, 2024	7.520	7.580	7.350	7.350	3,104	-0.19(-2.55%)
Apr 25, 2024	7.150	7.543	7.150	7.543	2,686	+0.50(+7.14%)
Apr 24, 2024	7.270	7.440	6.910	7.040	6,955	-0.33(-4.41%)
Apr 23, 2024	6.510	7.650	6.510	7.365	26,742	+0.37(+5.21%)
Apr 22, 2024	7.000	7.050	6.960	7.000	1,763	-0.20(-2.79%)
Apr 19, 2024	7.100	7.500	7.100	7.201	41,038	-0.16(-2.11%)
Apr 18, 2024	7.820	7.820	7.100	7.356	5,245	-0.14(-1.92%)
Apr 17, 2024	7.270	7.970	7.270	7.500	7,404	-0.03(-0.40%)
Apr 16, 2024	7.800	8.040	7.529	7.530	8,674	-0.20(-2.59%)
Apr 15, 2024	7.840	8.320	7.730	7.730	7,025	+0.07(+0.91%)
Apr 12, 2024	7.620	8.300	7.620	7.660	6,311	+0.56(+7.89%)
Apr 11, 2024	8.780	9.240	7.100	7.100	23,989	-1.86(-20.76%)
Apr 10, 2024	8.690	9.527	8.690	8.960	51,918	+0.53(+6.22%)
Apr 09, 2024	8.155	9.950	8.155	8.435	31,456	+0.48(+5.97%)
Apr 08, 2024	7.300	8.000	7.300	7.960	4,282	+0.56(+7.57%)
Apr 05, 2024	6.910	7.400	6.850	7.400	6,928	+0.49(+7.01%)
Apr 04, 2024	6.260	7.280	6.260	6.915	7,719	-0.08(-1.21%)
Apr 03, 2024	6.271	7.000	6.271	7.000	7,973	+0.49(+7.53%)
Apr 02, 2024	6.260	6.801	6.120	6.510	6,789	+0.26(+4.16%)
Apr 01, 2024	6.800	6.800	6.250	6.250	8,290	-0.59(-8.63%)
Mar 28, 2024	6.150	7.170	5.830	6.840	55,138	+0.92(+15.54%)
Mar 27, 2024	8.330	8.615	5.000	5.920	143,073	-2.40(-28.83%)
Mar 26, 2024	9.486	9.486	8.200	8.318	38,489	-0.71(-7.88%)
Mar 25, 2024	8.810	9.030	8.610	9.030	8,851	+0.40(+4.63%)
Mar 22, 2024	8.920	9.000	8.500	8.630	85,304	-0.24(-2.70%)
Mar 21, 2024	8.440	9.028	8.400	8.870	121,589	+0.46(+5.47%)
Mar 20, 2024	8.400	9.202	8.400	8.410	9,582	-0.63(-6.97%)
Mar 19, 2024	8.500	9.500	8.150	9.040	23,979	+0.24(+2.73%)
Mar 18, 2024	8.710	8.840	8.450	8.800	4,304	-0.17(-1.90%)
Mar 15, 2024	9.000	9.000	8.670	8.970	15,869	-0.60(-6.27%)
Mar 14, 2024	9.800	10.25	8.950	9.570	19,967	-0.23(-2.35%)
Mar 13, 2024	8.920	10.29	8.850	9.800	8,891	+0.60(+6.52%)
Mar 12, 2024	9.110	9.605	8.820	9.200	13,249	-0.54(-5.59%)
Mar 11, 2024	10.00	11.01	9.214	9.745	13,563	+0.01(+0.10%)
Mar 08, 2024	9.780	9.780	9.735	9.735	1,040	+0.02(+0.26%)
Mar 07, 2024	10.20	10.20	9.600	9.710	13,474	-0.28(-2.80%)
Mar 06, 2024	10.02	10.20	9.755	9.990	9,097	-0.16(-1.58%)
Mar 05, 2024	10.20	10.20	9.500	10.15	10,035	-0.02(-0.20%)
Mar 04, 2024	10.02	10.53	10.02	10.17	3,673	+0.55(+5.72%)
Mar 01, 2024	8.220	10.38	8.220	9.620	18,412	+1.11(+13.04%)
Feb 29, 2024	8.560	9.300	8.390	8.510	16,476	-0.42(-4.70%)
Feb 28, 2024	10.31	10.31	8.490	8.930	33,019	-0.59(-6.15%)
Feb 27, 2024	11.13	11.23	9.190	9.515	28,135	-1.62(-14.53%)
Feb 26, 2024	12.30	12.98	10.36	11.13	36,091	-1.87(-14.37%)
Feb 23, 2024	13.01	13.14	12.40	13.00	8,026	-0.01(-0.08%)
Feb 22, 2024	13.63	13.89	13.00	13.01	9,803	-0.97(-6.91%)
Feb 21, 2024	13.70	13.98	13.20	13.98	34,600	-0.16(-1.17%)
Feb 20, 2024	13.93	14.49	13.40	14.14	25,615	-0.36(-2.48%)
Feb 16, 2024	14.23	15.00	13.43	14.50	38,783	-0.20(-1.36%)
Feb 15, 2024	14.71	14.71	14.36	14.70	2,202	+0.24(+1.64%)
Feb 14, 2024	14.24	14.48	13.50	14.46	10,332	-0.04(-0.26%)
Feb 13, 2024	14.20	14.60	14.10	14.50	7,583	-0.48(-3.23%)
Feb 12, 2024	14.85	15.45	14.50	14.98	12,472	+0.51(+3.50%)
Feb 09, 2024	14.34	14.70	14.26	14.48	4,809	-0.29(-1.95%)
Feb 08, 2024	14.32	14.80	14.06	14.77	5,562	-0.23(-1.57%)
Feb 07, 2024	15.00	15.00	14.30	15.00	15,408	-0.50(-3.23%)
Feb 06, 2024	13.25	15.99	13.01	15.50	49,053	+1.81(+13.19%)
Feb 05, 2024	13.65	13.80	12.68	13.69	11,763	-0.19(-1.39%)
Feb 02, 2024	13.51	13.99	12.81	13.89	9,534	+0.58(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.