Natl Wstrn Life Gp A (NQ: NWLI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	192.81	194.12	182.48	191.54	23,968	-6.72(-3.39%)
Apr 29, 2020	192.80	203.78	192.80	198.26	17,501	+8.69(+4.58%)
Apr 28, 2020	191.26	195.73	186.89	189.57	9,690	+4.73(+2.56%)
Apr 27, 2020	179.16	189.77	175.91	184.84	10,247	+13.51(+7.88%)
Apr 24, 2020	166.60	174.66	164.16	171.34	13,684	+3.97(+2.38%)
Apr 23, 2020	180.07	185.35	162.02	167.36	8,350	-12.52(-6.96%)
Apr 22, 2020	186.01	186.01	179.88	179.88	3,211	+4.27(+2.43%)
Apr 21, 2020	178.59	178.59	174.64	175.61	3,796	-7.32(-4.00%)
Apr 20, 2020	186.21	187.14	180.99	182.94	16,273	-2.91(-1.57%)
Apr 17, 2020	183.36	190.17	182.28	185.85	14,690	+6.96(+3.89%)
Apr 16, 2020	182.39	185.34	172.93	178.89	15,157	-4.97(-2.70%)
Apr 15, 2020	185.85	189.82	180.99	183.86	6,075	-16.19(-8.09%)
Apr 14, 2020	201.75	201.75	193.80	200.05	12,408	+2.28(+1.15%)
Apr 13, 2020	204.41	206.22	192.03	197.77	5,790	-10.93(-5.24%)
Apr 09, 2020	184.76	208.71	184.76	208.71	9,760	+17.84(+9.35%)
Apr 08, 2020	180.97	193.60	175.96	190.87	10,378	+14.46(+8.20%)
Apr 07, 2020	174.32	178.89	168.95	176.41	13,564	+5.33(+3.11%)
Apr 06, 2020	170.94	176.21	162.19	171.08	18,005	+10.08(+6.26%)
Apr 03, 2020	160.02	161.00	150.12	161.00	8,250	+3.73(+2.37%)
Apr 02, 2020	158.76	161.51	152.02	157.28	6,599	+0.05(+0.03%)
Apr 01, 2020	162.18	166.00	155.04	157.22	18,620	-13.72(-8.02%)
Mar 31, 2020	174.33	176.90	163.69	170.94	18,999	-4.42(-2.52%)
Mar 30, 2020	171.25	177.07	168.87	175.36	6,063	+4.72(+2.77%)
Mar 27, 2020	176.89	178.04	166.99	170.64	18,614	-11.28(-6.20%)
Mar 26, 2020	155.87	188.16	151.37	181.92	25,723	+27.88(+18.10%)
Mar 25, 2020	146.51	165.87	145.90	154.04	20,933	+6.86(+4.66%)
Mar 24, 2020	127.48	147.19	127.48	147.19	9,209	+24.94(+20.40%)
Mar 23, 2020	129.85	130.19	119.81	122.25	15,927	-6.95(-5.38%)
Mar 20, 2020	146.85	146.85	128.70	129.20	27,771	-17.39(-11.86%)
Mar 19, 2020	147.06	149.59	139.14	146.59	19,784	-3.48(-2.32%)
Mar 18, 2020	150.82	162.54	142.08	150.07	14,393	-10.73(-6.68%)
Mar 17, 2020	157.69	167.37	152.26	160.80	20,942	+4.26(+2.72%)
Mar 16, 2020	172.93	179.20	152.23	156.54	25,351	-41.01(-20.76%)
Mar 13, 2020	200.06	206.72	177.85	197.54	15,596	+5.73(+2.99%)
Mar 12, 2020	200.83	208.71	176.97	191.81	19,781	-22.96(-10.69%)
Mar 11, 2020	224.69	224.69	209.70	214.77	10,520	-16.30(-7.05%)
Mar 10, 2020	230.53	235.48	219.11	231.07	20,667	+4.47(+1.97%)
Mar 09, 2020	228.58	239.60	221.60	226.59	13,705	-13.91(-5.78%)
Mar 06, 2020	233.17	241.50	233.17	240.51	17,105	-2.00(-0.82%)
Mar 05, 2020	247.36	247.96	238.94	242.51	15,344	-12.61(-4.94%)
Mar 04, 2020	244.48	255.32	244.14	255.12	27,490	+15.47(+6.46%)
Mar 03, 2020	240.51	241.50	239.51	239.64	3,633	-12.28(-4.88%)
Mar 02, 2020	238.22	255.54	238.22	251.93	8,457	+14.47(+6.09%)
Feb 28, 2020	237.38	240.63	230.57	237.46	13,684	-1.06(-0.45%)
Feb 27, 2020	243.03	243.13	233.56	238.52	12,096	-12.03(-4.80%)
Feb 26, 2020	268.13	268.13	250.55	250.55	11,075	-16.68(-6.24%)
Feb 25, 2020	271.62	277.09	265.35	267.22	19,555	-6.08(-2.23%)
Feb 24, 2020	269.11	280.24	269.11	273.31	10,339	-3.95(-1.43%)
Feb 21, 2020	274.57	277.78	273.31	277.26	24,350	+1.07(+0.39%)
Feb 20, 2020	278.26	279.09	271.71	276.19	6,331	-0.17(-0.06%)
Feb 19, 2020	268.90	277.57	268.90	276.36	4,373	+4.29(+1.58%)
Feb 18, 2020	273.42	278.25	271.32	272.06	3,179	+1.24(+0.46%)
Feb 14, 2020	271.74	276.97	270.82	270.82	2,012	-3.16(-1.15%)
Feb 13, 2020	269.67	273.98	269.67	273.98	4,003	-0.22(-0.08%)
Feb 12, 2020	274.24	275.09	274.20	274.20	2,917	-1.14(-0.42%)
Feb 11, 2020	275.09	276.30	275.09	275.34	3,473	+2.94(+1.08%)
Feb 10, 2020	272.54	272.54	272.40	272.40	3,606	-0.41(-0.15%)
Feb 07, 2020	270.82	274.28	270.59	272.81	4,326	-1.14(-0.42%)
Feb 06, 2020	281.36	281.36	273.95	273.95	4,072	-8.71(-3.08%)
Feb 05, 2020	275.30	282.66	273.59	282.66	4,908	+9.85(+3.61%)
Feb 04, 2020	271.52	276.06	267.07	272.81	8,213	+4.17(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.