Peoples Finl Svcs Company (NQ: PFIS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	35.10	35.10	34.37	34.38	2,704	+0.22(+0.65%)
Apr 29, 2014	31.99	35.26	31.99	34.16	11,551	-1.18(-3.35%)
Apr 28, 2014	34.82	36.08	34.22	35.34	8,348	-0.58(-1.62%)
Apr 25, 2014	36.08	36.08	34.97	35.92	4,090	-0.11(-0.31%)
Apr 24, 2014	35.71	36.83	35.34	36.03	12,342	-0.22(-0.62%)
Apr 23, 2014	34.95	36.31	34.22	36.25	19,334	+1.29(+3.68%)
Apr 22, 2014	34.29	34.97	34.29	34.97	8,722	+0.19(+0.53%)
Apr 21, 2014	35.86	36.60	34.59	34.78	8,923	-0.26(-0.74%)
Apr 17, 2014	33.44	35.04	35.04	35.04	25,001	+1.93(+5.84%)
Apr 16, 2014	32.88	33.11	32.59	33.11	11,121	+0.00(+0.00%)
Apr 15, 2014	32.14	33.11	32.14	33.11	9,435	+0.80(+2.49%)
Apr 14, 2014	31.93	32.73	31.80	32.30	7,610	+0.31(+0.98%)
Apr 11, 2014	32.00	32.67	31.63	31.99	13,641	-1.49(-4.44%)
Apr 10, 2014	32.14	33.48	31.70	33.48	16,701	+1.30(+4.05%)
Apr 09, 2014	32.18	32.18	31.62	32.18	2,799	+0.07(+0.23%)
Apr 08, 2014	32.18	32.18	32.10	32.10	595	-0.07(-0.23%)
Apr 07, 2014	31.25	32.18	31.25	32.18	3,475	+0.19(+0.58%)
Apr 04, 2014	30.87	31.99	30.87	31.99	1,896	+0.00(+0.00%)
Apr 03, 2014	31.34	31.99	31.34	31.99	2,209	+0.37(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.