Booking Holdings Inc (NQ: BKNG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2486	2486	2424	2454	329,797	-35.18(-1.41%)
Apr 29, 2021	2495	2504	2464	2489	219,931	-3.65(-0.15%)
Apr 28, 2021	2463	2503	2449	2493	325,082	+40.75(+1.66%)
Apr 27, 2021	2446	2457	2430	2452	221,790	+5.88(+0.24%)
Apr 26, 2021	2413	2449	2395	2446	324,797	+62.51(+2.62%)
Apr 23, 2021	2356	2393	2339	2384	254,934	+48.15(+2.06%)
Apr 22, 2021	2342	2383	2332	2336	288,936	-10.63(-0.45%)
Apr 21, 2021	2348	2355	2332	2346	282,200	+12.67(+0.54%)
Apr 20, 2021	2422	2425	2306	2334	480,086	-110.66(-4.53%)
Apr 19, 2021	2468	2476	2431	2444	328,574	-20.60(-0.84%)
Apr 16, 2021	2432	2477	2424	2465	787,212	+43.47(+1.80%)
Apr 15, 2021	2456	2457	2414	2421	642,386	-20.90(-0.86%)
Apr 14, 2021	2401	2471	2396	2442	944,145	+49.68(+2.08%)
Apr 13, 2021	2392	2404	2356	2393	793,513	-4.73(-0.20%)
Apr 12, 2021	2424	2438	2385	2397	554,082	-40.81(-1.67%)
Apr 09, 2021	2422	2443	2394	2438	240,866	+21.96(+0.91%)
Apr 08, 2021	2380	2424	2380	2416	223,086	+17.27(+0.72%)
Apr 07, 2021	2417	2428	2384	2399	236,652	-11.31(-0.47%)
Apr 06, 2021	2403	2436	2396	2410	413,022	+12.76(+0.53%)
Apr 05, 2021	2398	2425	2375	2398	344,002	+26.59(+1.12%)
Apr 01, 2021	2343	2378	2337	2371	249,608	+52.36(+2.26%)
Mar 31, 2021	2334	2352	2308	2319	533,428	-5.02(-0.22%)
Mar 30, 2021	2332	2359	2306	2324	251,644	-16.39(-0.70%)
Mar 29, 2021	2300	2364	2296	2340	343,104	+27.69(+1.20%)
Mar 26, 2021	2265	2318	2236	2312	378,834	+54.36(+2.41%)
Mar 25, 2021	2176	2272	2162	2258	423,017	+65.86(+3.00%)
Mar 24, 2021	2221	2267	2188	2192	443,276	-12.21(-0.55%)
Mar 23, 2021	2240	2240	2174	2204	504,370	-16.81(-0.76%)
Mar 22, 2021	2329	2329	2214	2221	533,888	-55.58(-2.44%)
Mar 19, 2021	2322	2339	2255	2277	640,602	-58.92(-2.52%)
Mar 18, 2021	2416	2436	2333	2336	500,475	-114.28(-4.66%)
Mar 17, 2021	2362	2458	2359	2450	396,272	+64.91(+2.72%)
Mar 16, 2021	2405	2418	2368	2385	362,398	-42.74(-1.76%)
Mar 15, 2021	2401	2432	2363	2428	471,055	+38.28(+1.60%)
Mar 12, 2021	2348	2401	2339	2389	406,669	+38.79(+1.65%)
Mar 11, 2021	2387	2436	2332	2351	514,671	-7.22(-0.31%)
Mar 10, 2021	2375	2408	2352	2358	446,035	+2.51(+0.11%)
Mar 09, 2021	2369	2430	2333	2355	484,083	-1.94(-0.08%)
Mar 08, 2021	2292	2401	2287	2357	566,777	+61.34(+2.67%)
Mar 05, 2021	2225	2302	2168	2296	437,719	+87.33(+3.95%)
Mar 04, 2021	2266	2266	2153	2209	486,427	-55.38(-2.45%)
Mar 03, 2021	2275	2324	2261	2264	366,230	-7.18(-0.32%)
Mar 02, 2021	2327	2331	2264	2271	311,509	-38.10(-1.65%)
Mar 01, 2021	2358	2371	2289	2309	361,638	-7.97(-0.34%)
Feb 26, 2021	2333	2334	2241	2317	506,352	+55.04(+2.43%)
Feb 25, 2021	2408	2427	2251	2262	754,904	-169.48(-6.97%)
Feb 24, 2021	2332	2438	2313	2432	612,474	+83.73(+3.57%)
Feb 23, 2021	2320	2356	2281	2348	517,810	+9.30(+0.40%)
Feb 22, 2021	2255	2381	2255	2339	506,551	+56.70(+2.48%)
Feb 19, 2021	2262	2311	2249	2282	355,521	+33.09(+1.47%)
Feb 18, 2021	2179	2265	2179	2249	318,517	+25.90(+1.17%)
Feb 17, 2021	2173	2227	2164	2223	289,084	+49.37(+2.27%)
Feb 16, 2021	2137	2187	2123	2174	243,536	+33.42(+1.56%)
Feb 12, 2021	2116	2178	2100	2140	211,624	-8.64(-0.40%)
Feb 11, 2021	2135	2173	2123	2149	259,577	+17.41(+0.82%)
Feb 10, 2021	2106	2151	2081	2131	335,730	+56.21(+2.71%)
Feb 09, 2021	2073	2095	2042	2075	230,845	-14.21(-0.68%)
Feb 08, 2021	2107	2121	2061	2089	220,120	+3.12(+0.15%)
Feb 05, 2021	2099	2120	2064	2086	239,560	+13.42(+0.65%)
Feb 04, 2021	2026	2076	2006	2073	356,941	+55.37(+2.74%)
Feb 03, 2021	2069	2085	2015	2017	354,269	-38.05(-1.85%)
Feb 02, 2021	2025	2103	2016	2056	442,818	+74.71(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.