Booking Holdings Inc (NQ: BKNG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2281	2304	2196	2200	476,288	-106.96(-4.64%)
Apr 28, 2022	2275	2352	2248	2307	487,431	+58.56(+2.60%)
Apr 27, 2022	2177	2269	2173	2248	465,878	+98.51(+4.58%)
Apr 26, 2022	2221	2232	2148	2150	445,667	-85.66(-3.83%)
Apr 25, 2022	2181	2256	2176	2235	422,366	+32.01(+1.45%)
Apr 22, 2022	2215	2253	2199	2203	303,255	-25.32(-1.14%)
Apr 21, 2022	2305	2327	2214	2228	391,739	-12.42(-0.55%)
Apr 20, 2022	2249	2273	2233	2241	266,812	+12.36(+0.55%)
Apr 19, 2022	2194	2242	2194	2229	341,212	+39.87(+1.82%)
Apr 18, 2022	2199	2215	2162	2189	331,046	-27.84(-1.26%)
Apr 14, 2022	2266	2296	2203	2216	404,169	-32.66(-1.45%)
Apr 13, 2022	2182	2261	2180	2249	330,091	+78.34(+3.61%)
Apr 12, 2022	2186	2222	2162	2171	279,711	+12.12(+0.56%)
Apr 11, 2022	2140	2199	2135	2159	253,821	+1.78(+0.08%)
Apr 08, 2022	2193	2217	2156	2157	303,131	-45.56(-2.07%)
Apr 07, 2022	2197	2214	2161	2202	301,020	-8.90(-0.40%)
Apr 06, 2022	2227	2228	2184	2211	424,335	-75.49(-3.30%)
Apr 05, 2022	2336	2361	2281	2287	356,970	-76.60(-3.24%)
Apr 04, 2022	2364	2368	2323	2363	294,878	+7.11(+0.30%)
Apr 01, 2022	2366	2407	2339	2356	283,508	+19.28(+0.82%)
Mar 31, 2022	2353	2378	2336	2337	357,069	+20.36(+0.88%)
Mar 30, 2022	2357	2357	2307	2317	247,499	-43.71(-1.85%)
Mar 29, 2022	2329	2409	2329	2360	539,294	+94.64(+4.18%)
Mar 28, 2022	2250	2270	2210	2266	266,088	+28.75(+1.29%)
Mar 25, 2022	2256	2287	2215	2237	249,003	-13.99(-0.62%)
Mar 24, 2022	2154	2255	2152	2251	341,633	+101.74(+4.73%)
Mar 23, 2022	2194	2198	2142	2149	293,318	-42.01(-1.92%)
Mar 22, 2022	2160	2206	2154	2191	273,375	+40.38(+1.88%)
Mar 21, 2022	2194	2194	2132	2151	315,088	-24.80(-1.14%)
Mar 18, 2022	2151	2199	2124	2176	511,635	+25.05(+1.16%)
Mar 17, 2022	2157	2179	2110	2151	394,869	-41.10(-1.88%)
Mar 16, 2022	2127	2229	2120	2192	744,030	+121.66(+5.88%)
Mar 15, 2022	2023	2091	2005	2070	477,691	+79.85(+4.01%)
Mar 14, 2022	2000	2031	1976	1990	427,303	-17.37(-0.87%)
Mar 11, 2022	2052	2071	2001	2008	362,553	-12.66(-0.63%)
Mar 10, 2022	1966	2051	1957	2020	641,581	-5.32(-0.26%)
Mar 09, 2022	2000	2073	1998	2026	779,885	+135.28(+7.16%)
Mar 08, 2022	1834	1972	1788	1890	1,212,539	+81.97(+4.53%)
Mar 07, 2022	1961	1969	1807	1808	1,094,567	-167.07(-8.46%)
Mar 04, 2022	2038	2050	1954	1975	750,402	-116.45(-5.57%)
Mar 03, 2022	2163	2187	2080	2092	450,718	-61.16(-2.84%)
Mar 02, 2022	2081	2183	2079	2153	582,877	+91.08(+4.42%)
Mar 01, 2022	2138	2138	2053	2062	838,716	-99.77(-4.62%)
Feb 28, 2022	2231	2231	2143	2162	821,295	-108.68(-4.79%)
Feb 25, 2022	2308	2281	2239	2270	548,743	-13.48(-0.59%)
Feb 24, 2022	2151	2286	2128	2284	1,524,479	-173.98(-7.08%)
Feb 23, 2022	2524	2544	2453	2458	518,486	-48.15(-1.92%)
Feb 22, 2022	2576	2605	2475	2506	515,513	-97.72(-3.75%)
Feb 18, 2022				2604	0	-7.50(-0.29%)
Feb 17, 2022	2652	2663	2599	2611	332,188	-78.93(-2.93%)
Feb 16, 2022	2621	2703	2619	2690	510,045	+67.77(+2.58%)
Feb 15, 2022	2561	2647	2561	2622	457,338	+89.07(+3.52%)
Feb 14, 2022	2509	2568	2502	2533	453,935	+15.57(+0.62%)
Feb 11, 2022	2667	2674	2500	2518	596,848	-97.89(-3.74%)
Feb 10, 2022	2568	2645	2568	2616	475,517	+1.39(+0.05%)
Feb 09, 2022	2584	2627	2575	2614	696,892	+85.19(+3.37%)
Feb 08, 2022	2473	2535	2464	2529	451,605	+58.05(+2.35%)
Feb 07, 2022	2455	2489	2442	2471	434,608	+39.92(+1.64%)
Feb 04, 2022	2397	2458	2380	2431	314,315	+5.39(+0.22%)
Feb 03, 2022	2428			2426	463,152	-3.45(-0.14%)
Feb 02, 2022	2473	2475	2426	2429	368,870	-24.54(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.