J J Snack Foods (NQ: JJSF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	154.45	156.54	154.33	155.30	153,688	-0.09(-0.05%)
Apr 29, 2021	151.73	157.35	150.87	155.39	121,920	+4.05(+2.67%)
Apr 28, 2021	151.96	157.46	148.79	151.34	748,179	-1.75(-1.15%)
Apr 27, 2021	154.05	160.28	150.07	153.10	275,832	-2.19(-1.41%)
Apr 26, 2021	158.14	160.12	154.00	155.28	151,600	-1.69(-1.08%)
Apr 23, 2021	156.43	157.66	155.62	156.97	66,774	+1.17(+0.75%)
Apr 22, 2021	153.40	156.51	152.02	155.80	88,973	+3.14(+2.06%)
Apr 21, 2021	151.14	153.81	151.11	152.66	75,066	+1.58(+1.04%)
Apr 20, 2021	150.18	151.46	149.37	151.09	72,745	+0.68(+0.45%)
Apr 19, 2021	150.01	151.66	149.08	150.41	64,349	+0.45(+0.30%)
Apr 16, 2021	149.53	150.98	148.79	149.96	80,871	+1.11(+0.75%)
Apr 15, 2021	148.89	149.38	148.22	148.84	64,046	+0.40(+0.27%)
Apr 14, 2021	148.64	150.91	148.00	148.44	60,046	-0.37(-0.25%)
Apr 13, 2021	149.44	149.91	147.18	148.81	80,287	-1.21(-0.81%)
Apr 12, 2021	146.76	151.38	146.76	150.02	71,535	+2.57(+1.74%)
Apr 09, 2021	149.06	149.06	146.84	147.46	76,420	-1.09(-0.74%)
Apr 08, 2021	148.17	149.03	147.71	148.55	55,180	+0.18(+0.12%)
Apr 07, 2021	148.83	149.25	147.33	148.37	56,305	-0.15(-0.10%)
Apr 06, 2021	149.06	150.86	148.15	148.52	77,047	-1.04(-0.69%)
Apr 05, 2021	148.30	151.83	147.78	149.56	97,347	+1.77(+1.20%)
Apr 01, 2021	147.93	149.78	145.57	147.78	82,143	-0.37(-0.25%)
Mar 31, 2021	147.82	149.31	146.52	148.15	138,106	+0.11(+0.08%)
Mar 30, 2021	149.29	149.29	147.53	148.04	63,258	-1.00(-0.67%)
Mar 29, 2021	148.56	150.56	147.87	149.04	112,605	+0.31(+0.21%)
Mar 26, 2021	148.59	151.37	147.51	148.73	80,023	-0.12(-0.08%)
Mar 25, 2021	148.42	149.94	146.52	148.85	114,301	+0.69(+0.47%)
Mar 24, 2021	146.20	150.73	144.04	148.16	615,205	+3.15(+2.17%)
Mar 23, 2021	144.59	147.72	143.18	145.01	152,977	-0.65(-0.45%)
Mar 22, 2021	151.16	151.93	144.29	145.66	262,163	-5.91(-3.90%)
Mar 19, 2021	151.47	153.17	150.96	151.57	248,975	-0.87(-0.57%)
Mar 18, 2021	153.67	153.84	151.77	152.44	90,892	-1.97(-1.27%)
Mar 17, 2021	154.84	155.16	152.27	154.41	80,274	-0.24(-0.16%)
Mar 16, 2021	154.77	155.43	153.26	154.65	48,220	-1.26(-0.81%)
Mar 15, 2021	156.07	156.62	154.46	155.91	74,244	-0.43(-0.28%)
Mar 12, 2021	155.56	157.92	155.56	156.34	70,629	+0.96(+0.62%)
Mar 11, 2021	158.27	159.41	154.41	155.38	102,259	-2.91(-1.84%)
Mar 10, 2021	156.23	159.43	155.84	158.30	78,145	+3.02(+1.94%)
Mar 09, 2021	155.24	157.27	155.01	155.28	83,867	-0.02(-0.01%)
Mar 08, 2021	151.67	155.69	150.18	155.30	126,278	+5.03(+3.35%)
Mar 05, 2021	147.26	150.52	144.36	150.27	160,085	+4.33(+2.97%)
Mar 04, 2021	149.89	151.68	144.78	145.94	131,840	-3.23(-2.17%)
Mar 03, 2021	149.30	151.89	148.35	149.17	152,464	-0.24(-0.16%)
Mar 02, 2021	151.42	151.42	148.63	149.41	95,750	-1.26(-0.84%)
Mar 01, 2021	151.20	152.58	149.87	150.67	69,901	+1.42(+0.95%)
Feb 26, 2021	148.62	151.90	148.51	149.25	134,556	-0.20(-0.13%)
Feb 25, 2021	147.71	150.84	146.81	149.45	127,377	+2.47(+1.68%)
Feb 24, 2021	144.04	148.48	142.97	146.98	144,198	+3.35(+2.33%)
Feb 23, 2021	140.14	145.18	138.77	143.63	154,201	+1.85(+1.31%)
Feb 22, 2021	140.57	143.15	140.19	141.78	161,643	-0.29(-0.20%)
Feb 19, 2021	143.37	144.21	141.28	142.07	107,432	-1.16(-0.81%)
Feb 18, 2021	143.76	145.29	142.85	143.23	79,774	-1.68(-1.16%)
Feb 17, 2021	146.11	146.16	144.10	144.91	73,091	-1.14(-0.78%)
Feb 16, 2021	149.25	149.28	146.04	146.05	88,267	-2.94(-1.98%)
Feb 12, 2021	149.49	150.18	147.53	148.99	65,204	-0.49(-0.33%)
Feb 11, 2021	150.15	151.08	148.86	149.48	104,218	-0.07(-0.04%)
Feb 10, 2021	148.58	151.36	148.17	149.54	105,151	+1.21(+0.82%)
Feb 09, 2021	150.17	150.35	147.73	148.33	91,399	-1.48(-0.99%)
Feb 08, 2021	146.90	149.81	145.62	149.81	109,450	+3.62(+2.48%)
Feb 05, 2021	147.19	150.40	146.16	146.19	78,074	+0.18(+0.12%)
Feb 04, 2021	145.73	146.66	144.39	146.01	79,611	+0.23(+0.16%)
Feb 03, 2021	145.17	146.10	142.62	145.78	99,179	+0.60(+0.41%)
Feb 02, 2021	145.99	146.73	143.94	145.17	76,380	+0.63(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.