Kelly Services Inc Cl B (NQ: KELYB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	19.94	19.94	19.94	19.94	0	+0.00(+0.00%)
Apr 29, 2003	19.94	19.94	19.94	19.94	233	+0.18(+0.91%)
Apr 28, 2003	19.08	19.76	19.08	19.76	932	+0.22(+1.14%)
Apr 25, 2003	19.54	19.54	19.54	19.54	0	+0.00(+0.00%)
Apr 24, 2003	19.94	19.94	19.54	19.54	466	-0.58(-2.90%)
Apr 23, 2003	20.12	20.12	20.12	20.12	116	-0.16(-0.80%)
Apr 22, 2003	20.54	20.54	20.29	20.29	699	-0.29(-1.42%)
Apr 21, 2003	20.58	20.58	20.58	20.58	0	+0.00(+0.00%)
Apr 17, 2003	20.36	20.58	20.36	20.58	699	+0.81(+4.12%)
Apr 16, 2003	19.76	19.76	19.76	19.76	0	+0.00(+0.00%)
Apr 15, 2003	19.76	19.76	19.76	19.76	0	+0.00(+0.00%)
Apr 14, 2003	19.76	19.76	19.76	19.76	0	+0.00(+0.00%)
Apr 11, 2003	19.72	19.76	19.72	19.76	349	+0.04(+0.22%)
Apr 10, 2003	19.72	19.72	19.72	19.72	0	+0.00(+0.00%)
Apr 09, 2003	19.36	19.72	19.28	19.72	699	+0.45(+2.36%)
Apr 08, 2003	19.27	19.27	19.27	19.27	583	-0.25(-1.27%)
Apr 07, 2003	19.52	19.52	19.52	19.52	116	+0.08(+0.40%)
Apr 04, 2003	19.46	19.46	19.44	19.44	233	+0.03(+0.13%)
Apr 03, 2003	19.41	19.41	19.41	19.41	116	-0.14(-0.70%)
Apr 02, 2003	19.29	19.55	19.29	19.55	233	+0.80(+4.25%)
Apr 01, 2003	18.75	18.75	18.75	18.75	0	+0.00(+0.00%)
Mar 31, 2003	18.75	18.75	18.75	18.75	116	-0.52(-2.71%)
Mar 28, 2003	19.08	19.46	19.08	19.28	816	+0.70(+3.79%)
Mar 27, 2003	18.74	18.74	18.57	18.57	349	-0.16(-0.87%)
Mar 26, 2003	18.52	18.76	18.52	18.74	466	-0.19(-1.00%)
Mar 25, 2003	18.92	18.92	18.92	18.92	116	+0.36(+1.94%)
Mar 24, 2003	18.44	18.80	18.35	18.56	1,282	-0.30(-1.59%)
Mar 21, 2003	18.86	18.86	18.86	18.86	116	-0.22(-1.17%)
Mar 20, 2003	18.38	19.09	18.38	19.09	932	+0.77(+4.21%)
Mar 19, 2003	18.32	18.32	18.32	18.32	116	+0.09(+0.52%)
Mar 18, 2003	18.14	18.59	18.01	18.22	816	+0.45(+2.51%)
Mar 17, 2003	18.21	18.32	17.71	17.78	466	-0.45(-2.45%)
Mar 14, 2003	17.87	18.44	17.87	18.22	583	+0.28(+1.58%)
Mar 13, 2003	17.21	17.94	17.21	17.94	699	+0.59(+3.41%)
Mar 12, 2003	17.32	17.58	16.87	17.35	932	-0.19(-1.08%)
Mar 11, 2003	17.15	17.60	17.15	17.54	816	+0.33(+1.89%)
Mar 10, 2003	17.72	17.72	17.18	17.21	583	-0.51(-2.86%)
Mar 07, 2003	17.72	17.72	17.72	17.72	116	+0.14(+0.78%)
Mar 06, 2003	17.61	17.61	17.28	17.58	699	-0.20(-1.11%)
Mar 05, 2003	17.67	17.81	17.40	17.78	932	+0.42(+2.42%)
Mar 04, 2003	17.74	17.88	16.93	17.36	2,565	-0.56(-3.11%)
Mar 03, 2003	17.91	17.91	17.91	17.91	0	+0.00(+0.00%)
Feb 28, 2003	17.66	17.91	17.66	17.91	349	+0.02(+0.10%)
Feb 27, 2003	16.88	17.90	16.88	17.90	6,880	-1.77(-8.98%)
Feb 26, 2003	19.66	19.66	19.66	19.66	349	+0.00(+0.00%)
Feb 25, 2003	19.66	19.66	19.66	19.66	116	+0.00(+0.00%)
Feb 24, 2003	19.66	19.66	19.66	19.66	0	+0.00(+0.00%)
Feb 21, 2003	19.66	19.66	19.66	19.66	0	+0.00(+0.00%)
Feb 20, 2003	19.66	19.66	19.66	19.66	0	+0.00(+0.00%)
Feb 19, 2003	19.66	19.66	19.66	19.66	0	+0.00(+0.00%)
Feb 18, 2003	19.66	19.66	19.66	19.66	116	-0.03(-0.13%)
Feb 14, 2003	19.69	19.69	19.69	19.69	0	+0.00(+0.00%)
Feb 13, 2003	19.69	19.69	19.69	19.69	0	+0.00(+0.00%)
Feb 12, 2003	19.69	19.69	19.69	19.69	0	+0.00(+0.00%)
Feb 11, 2003	19.69	19.69	19.69	19.69	0	+0.00(+0.00%)
Feb 10, 2003	19.69	19.69	19.69	19.69	0	+0.00(+0.00%)
Feb 07, 2003	19.69	19.69	19.69	19.69	0	+0.00(+0.00%)
Feb 06, 2003	19.69	19.69	19.69	19.69	0	+0.00(+0.00%)
Feb 05, 2003	19.69	19.69	19.69	19.69	116	-0.21(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.