Lancaster Colony Cor (NQ: LANC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	25.97	26.17	25.17	25.87	311,229	+0.09(+0.37%)
Apr 29, 2008	25.80	26.17	25.75	25.78	271,931	-0.01(-0.03%)
Apr 28, 2008	25.96	26.27	25.76	25.78	267,504	-0.26(-0.99%)
Apr 25, 2008	26.03	26.25	25.77	26.04	175,384	+0.11(+0.42%)
Apr 24, 2008	25.95	26.23	25.68	25.93	455,927	+0.06(+0.24%)
Apr 23, 2008	26.16	26.47	25.82	25.87	289,113	-0.22(-0.86%)
Apr 22, 2008	26.90	26.90	26.05	26.10	210,085	-0.92(-3.41%)
Apr 21, 2008	27.26	27.26	26.81	27.02	140,056	-0.02(-0.08%)
Apr 18, 2008	27.53	27.64	26.86	27.04	322,332	-0.02(-0.08%)
Apr 17, 2008	27.01	27.13	26.82	27.06	97,914	-0.06(-0.22%)
Apr 16, 2008	27.15	27.25	26.87	27.12	223,900	+0.22(+0.83%)
Apr 15, 2008	26.80	27.00	26.38	26.89	130,005	+0.29(+1.09%)
Apr 14, 2008	26.37	26.83	26.09	26.60	142,822	+0.13(+0.49%)
Apr 11, 2008	26.42	26.81	26.31	26.47	192,882	-0.45(-1.69%)
Apr 10, 2008	26.81	27.17	26.58	26.93	203,370	+0.17(+0.63%)
Apr 09, 2008	27.63	27.63	26.60	26.76	321,582	-0.77(-2.81%)
Apr 08, 2008	27.53	27.60	27.18	27.53	127,123	-0.23(-0.83%)
Apr 07, 2008	27.92	27.99	27.76	27.76	109,036	-0.06(-0.22%)
Apr 04, 2008	27.90	28.07	27.31	27.82	134,015	-0.01(-0.05%)
Apr 03, 2008	28.12	28.12	27.62	27.84	131,431	-0.10(-0.36%)
Apr 02, 2008	27.84	28.20	27.28	27.94	157,775	+0.16(+0.59%)
Apr 01, 2008	27.54	27.81	27.20	27.78	221,657	+0.70(+2.60%)
Mar 31, 2008	27.36	27.36	26.84	27.07	211,342	-0.18(-0.65%)
Mar 28, 2008	27.76	27.77	27.16	27.25	174,545	-0.21(-0.76%)
Mar 27, 2008	27.25	27.81	26.91	27.46	197,704	+0.22(+0.82%)
Mar 26, 2008	27.24	27.38	26.98	27.23	141,898	-0.09(-0.32%)
Mar 25, 2008	27.19	27.57	26.89	27.32	136,668	+0.17(+0.62%)
Mar 24, 2008	26.99	27.31	26.71	27.15	219,620	+0.27(+1.01%)
Mar 21, 2008	26.79	27.19	26.50	26.88	637,641	+0.00(+0.00%)
Mar 20, 2008	26.79	27.19	26.50	26.88	637,641	+0.36(+1.35%)
Mar 19, 2008	26.45	27.15	26.33	26.52	237,303	+0.19(+0.72%)
Mar 18, 2008	25.71	26.49	24.90	26.33	279,257	+1.00(+3.93%)
Mar 17, 2008	24.81	25.78	24.46	25.34	228,901	-0.05(-0.19%)
Mar 14, 2008	26.01	26.01	24.96	25.38	280,382	-0.37(-1.42%)
Mar 13, 2008	24.88	25.95	24.56	25.75	261,437	+0.16(+0.64%)
Mar 12, 2008	25.74	26.06	25.43	25.59	348,208	-0.23(-0.89%)
Mar 11, 2008	25.40	25.86	25.16	25.82	235,790	+1.04(+4.18%)
Mar 10, 2008	25.13	25.26	24.75	24.78	158,038	-0.23(-0.92%)
Mar 07, 2008	24.35	25.30	24.27	25.01	194,263	+0.40(+1.62%)
Mar 06, 2008	25.06	25.37	24.61	24.61	161,938	-0.86(-3.38%)
Mar 05, 2008	25.98	26.20	25.38	25.47	181,730	-0.49(-1.88%)
Mar 04, 2008	25.42	25.97	25.42	25.96	287,665	+0.33(+1.27%)
Mar 03, 2008	25.11	25.76	25.11	25.63	200,053	+0.48(+1.91%)
Feb 29, 2008	25.40	25.60	25.03	25.15	345,066	-0.49(-1.93%)
Feb 28, 2008	25.86	25.86	25.46	25.65	197,853	-0.30(-1.17%)
Feb 27, 2008	25.75	26.12	25.66	25.95	189,124	-0.06(-0.23%)
Feb 26, 2008	25.94	26.24	25.53	26.01	207,122	-0.07(-0.26%)
Feb 25, 2008	25.45	26.16	25.26	26.08	242,140	+0.64(+2.50%)
Feb 22, 2008	25.35	25.68	25.03	25.45	159,585	+0.12(+0.45%)
Feb 21, 2008	25.82	26.12	25.31	25.33	177,232	-0.41(-1.58%)
Feb 20, 2008	25.23	25.76	25.19	25.74	218,758	+0.37(+1.44%)
Feb 19, 2008	25.13	25.68	25.05	25.37	396,476	+0.51(+2.04%)
Feb 18, 2008	24.45	24.90	24.45	24.86	215,670	+0.00(+0.00%)
Feb 15, 2008	24.45	24.90	24.45	24.86	215,670	+0.26(+1.07%)
Feb 14, 2008	25.09	25.09	24.46	24.60	195,737	-0.45(-1.79%)
Feb 13, 2008	24.68	25.07	24.68	25.05	229,713	+0.60(+2.44%)
Feb 12, 2008	24.34	24.67	24.13	24.45	245,188	+0.21(+0.87%)
Feb 11, 2008	23.85	24.39	23.55	24.24	261,637	+0.37(+1.53%)
Feb 08, 2008	23.97	24.37	23.78	23.87	152,522	-0.12(-0.51%)
Feb 07, 2008	23.91	24.21	23.60	24.00	238,190	-0.13(-0.53%)
Feb 06, 2008	24.16	24.35	23.80	24.12	208,939	+0.14(+0.59%)
Feb 05, 2008	23.97	24.52	23.95	23.98	133,887	-0.48(-1.97%)
Feb 04, 2008	24.69	24.98	24.25	24.46	239,020	-0.16(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.