Woodward Inc (NQ: WWD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	39.03	39.49	38.00	38.03	303,372	-1.15(-2.94%)
Apr 27, 2012	38.74	39.42	38.32	39.18	285,193	+0.71(+1.85%)
Apr 26, 2012	38.32	38.63	38.02	38.47	163,069	+0.02(+0.05%)
Apr 25, 2012	38.12	38.84	38.04	38.45	285,668	+0.80(+2.11%)
Apr 24, 2012	37.16	38.10	36.92	37.65	819,819	+0.69(+1.86%)
Apr 23, 2012	36.56	37.22	36.12	36.97	278,722	-0.41(-1.10%)
Apr 20, 2012	38.08	38.43	37.36	37.38	399,524	+0.16(+0.42%)
Apr 19, 2012	37.39	37.96	36.70	37.22	281,942	-0.37(-1.00%)
Apr 18, 2012	38.04	38.08	37.36	37.60	341,823	-0.87(-2.26%)
Apr 17, 2012	37.95	39.19	37.10	38.47	200,477	+0.91(+2.41%)
Apr 16, 2012	37.73	38.03	36.89	37.56	198,501	+0.06(+0.17%)
Apr 13, 2012	37.95	38.13	37.42	37.50	261,294	-0.74(-1.94%)
Apr 12, 2012	37.68	38.89	37.10	38.24	260,373	+0.64(+1.70%)
Apr 11, 2012	37.21	37.70	36.89	37.60	294,647	+0.91(+2.49%)
Apr 10, 2012	37.62	37.80	36.39	36.68	432,681	-1.06(-2.81%)
Apr 09, 2012	37.13	38.27	37.09	37.74	322,982	-0.37(-0.98%)
Apr 05, 2012	38.07	38.53	38.04	38.12	114,647	-0.30(-0.79%)
Apr 04, 2012	38.50	38.69	37.89	38.42	183,714	-0.70(-1.80%)
Apr 03, 2012	39.30	39.45	38.65	39.13	206,748	-0.14(-0.35%)
Apr 02, 2012	39.11	39.63	38.49	39.26	289,157	+0.10(+0.26%)
Mar 30, 2012	39.37	39.55	38.97	39.16	335,880	+0.28(+0.73%)
Mar 29, 2012	38.89	39.15	38.28	38.88	226,983	-0.47(-1.19%)
Mar 28, 2012	39.84	39.88	38.53	39.34	166,719	-0.45(-1.13%)
Mar 27, 2012	40.06	40.41	39.53	39.79	217,722	-0.17(-0.43%)
Mar 26, 2012	39.80	40.21	39.59	39.97	336,729	+0.88(+2.25%)
Mar 23, 2012	38.66	39.19	38.40	39.09	236,573	+0.63(+1.64%)
Mar 22, 2012	38.50	38.70	38.25	38.46	588,384	-0.53(-1.36%)
Mar 21, 2012	39.42	39.66	38.58	38.99	309,617	-0.29(-0.74%)
Mar 20, 2012	40.00	40.19	39.24	39.28	295,071	-1.22(-3.00%)
Mar 19, 2012	40.07	40.98	39.74	40.50	304,213	+0.44(+1.10%)
Mar 16, 2012	40.63	40.63	40.01	40.06	456,071	-0.50(-1.24%)
Mar 15, 2012	40.35	40.72	39.99	40.56	179,474	+0.32(+0.80%)
Mar 14, 2012	40.15	40.49	39.82	40.24	263,940	+0.10(+0.25%)
Mar 13, 2012	39.37	40.14	38.92	40.14	237,756	+1.30(+3.34%)
Mar 12, 2012	39.02	39.02	38.49	38.84	244,357	-0.08(-0.21%)
Mar 09, 2012	38.54	39.78	38.54	38.92	282,011	+0.33(+0.85%)
Mar 08, 2012	38.70	39.45	38.52	38.59	311,360	+0.32(+0.85%)
Mar 07, 2012	38.21	38.41	37.87	38.27	218,183	+0.27(+0.71%)
Mar 06, 2012	38.72	39.24	37.56	38.00	348,455	-1.38(-3.51%)
Mar 05, 2012	38.71	39.47	38.71	39.38	234,037	+0.39(+1.01%)
Mar 02, 2012	40.31	40.44	38.55	38.99	321,780	-1.31(-3.24%)
Mar 01, 2012	40.37	41.14	40.24	40.30	270,602	+0.27(+0.69%)
Feb 29, 2012	40.48	41.33	40.01	40.02	383,784	-0.62(-1.53%)
Feb 28, 2012	40.85	41.20	40.26	40.64	171,310	-0.23(-0.56%)
Feb 27, 2012	40.32	41.42	40.01	40.87	296,839	+0.17(+0.43%)
Feb 24, 2012	41.11	41.58	40.64	40.70	241,970	-0.45(-1.09%)
Feb 23, 2012	40.94	41.28	40.59	41.15	299,921	+0.18(+0.45%)
Feb 22, 2012	40.68	41.27	40.30	40.96	341,182	+0.26(+0.63%)
Feb 21, 2012	40.95	41.19	40.54	40.71	293,738	-0.05(-0.13%)
Feb 17, 2012	41.15	41.15	40.65	40.76	181,213	-0.19(-0.47%)
Feb 16, 2012	39.77	41.15	39.71	40.95	289,968	+1.18(+2.97%)
Feb 15, 2012	40.88	41.13	39.45	39.77	421,365	-0.89(-2.18%)
Feb 14, 2012	40.85	40.96	40.10	40.66	347,719	-0.30(-0.74%)
Feb 13, 2012	40.99	41.09	40.42	40.96	176,137	+0.66(+1.63%)
Feb 10, 2012	40.20	40.67	40.14	40.31	381,761	-0.40(-0.99%)
Feb 09, 2012	40.81	41.06	40.29	40.71	207,856	+0.16(+0.41%)
Feb 08, 2012	40.30	40.80	40.00	40.54	546,450	+0.24(+0.60%)
Feb 07, 2012	40.61	40.75	40.11	40.30	266,502	-0.36(-0.88%)
Feb 06, 2012	41.09	41.35	40.51	40.66	206,520	-0.66(-1.60%)
Feb 03, 2012	41.06	41.99	40.78	41.32	471,460	+1.27(+3.17%)
Feb 02, 2012	40.27	40.73	39.97	40.05	331,461	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.