Woodward Inc (NQ: WWD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	40.84	41.73	40.67	41.68	376,745	+0.65(+1.59%)
Apr 29, 2014	41.13	41.20	40.81	41.03	331,399	+0.18(+0.43%)
Apr 28, 2014	41.27	41.27	40.55	40.85	404,086	-0.15(-0.36%)
Apr 25, 2014	41.11	41.64	40.85	41.00	367,079	-0.40(-0.97%)
Apr 24, 2014	41.56	41.92	40.91	41.40	504,457	+0.01(+0.02%)
Apr 23, 2014	40.26	42.50	40.10	41.39	1,497,726	+2.90(+7.54%)
Apr 22, 2014	38.50	38.76	38.31	38.49	411,494	-0.09(-0.24%)
Apr 21, 2014	38.67	39.12	38.50	38.58	284,535	-0.18(-0.46%)
Apr 17, 2014	38.67	38.76	38.76	38.76	258,457	+0.10(+0.26%)
Apr 16, 2014	38.40	38.71	38.07	38.66	342,515	+0.42(+1.09%)
Apr 15, 2014	38.07	38.39	37.32	38.24	218,464	+0.20(+0.54%)
Apr 14, 2014	38.27	38.41	37.66	38.04	197,549	+0.20(+0.54%)
Apr 11, 2014	38.01	38.51	37.63	37.83	213,258	-0.56(-1.45%)
Apr 10, 2014	39.15	39.37	38.15	38.39	293,251	-0.91(-2.32%)
Apr 09, 2014	38.95	39.39	38.80	39.30	180,139	+0.39(+1.00%)
Apr 08, 2014	38.49	38.98	38.06	38.91	283,383	+0.53(+1.38%)
Apr 07, 2014	38.57	38.57	37.92	38.38	284,074	-0.40(-1.03%)
Apr 04, 2014	39.47	39.47	38.74	38.78	302,877	-0.33(-0.86%)
Apr 03, 2014	39.38	39.38	38.90	39.11	227,925	-0.37(-0.94%)
Apr 02, 2014	39.36	39.73	38.98	39.49	172,596	+0.20(+0.50%)
Apr 01, 2014	38.77	39.37	38.36	39.29	241,331	+0.68(+1.76%)
Mar 31, 2014	38.08	38.90	37.92	38.61	269,834	+0.79(+2.09%)
Mar 28, 2014	37.64	38.22	37.52	37.82	304,021	+0.15(+0.39%)
Mar 27, 2014	37.38	37.88	37.27	37.67	327,420	+0.23(+0.62%)
Mar 26, 2014	39.22	39.33	37.32	37.44	384,395	-1.41(-3.64%)
Mar 25, 2014	38.80	39.37	38.34	38.85	202,659	+0.26(+0.67%)
Mar 24, 2014	38.64	38.87	38.04	38.59	706,560	+0.11(+0.29%)
Mar 21, 2014	38.71	39.13	38.44	38.48	593,933	-0.16(-0.41%)
Mar 20, 2014	38.49	38.77	38.24	38.64	167,830	+0.17(+0.44%)
Mar 19, 2014	38.74	38.80	38.31	38.47	168,275	-0.30(-0.77%)
Mar 18, 2014	38.61	38.99	38.49	38.77	282,096	+0.24(+0.63%)
Mar 17, 2014	38.71	39.12	38.36	38.53	145,793	+0.15(+0.39%)
Mar 14, 2014	38.25	38.72	38.18	38.38	267,743	-0.02(-0.05%)
Mar 13, 2014	39.35	39.50	38.16	38.40	168,462	-0.74(-1.90%)
Mar 12, 2014	38.97	39.15	38.70	39.14	196,325	+0.03(+0.07%)
Mar 11, 2014	39.86	39.89	39.02	39.11	221,714	-0.59(-1.48%)
Mar 10, 2014	39.78	39.94	39.25	39.70	332,505	-0.25(-0.63%)
Mar 07, 2014	39.99	40.22	39.75	39.95	216,386	-0.01(-0.02%)
Mar 06, 2014	40.02	40.13	39.73	39.96	296,414	+0.12(+0.30%)
Mar 05, 2014	39.90	40.17	39.74	39.84	323,935	-0.18(-0.44%)
Mar 04, 2014	40.29	40.39	39.95	40.02	575,309	+0.36(+0.91%)
Mar 03, 2014	40.28	40.80	39.36	39.65	243,549	-0.87(-2.16%)
Feb 28, 2014	40.31	40.90	40.16	40.53	320,532	+0.38(+0.95%)
Feb 27, 2014	40.03	40.16	39.72	40.15	196,607	+0.06(+0.14%)
Feb 26, 2014	39.86	40.31	39.61	40.09	395,327	+0.39(+0.98%)
Feb 25, 2014	40.55	40.55	39.55	39.70	449,245	-0.77(-1.91%)
Feb 24, 2014	40.22	40.95	40.22	40.47	275,910	+0.18(+0.44%)
Feb 21, 2014	40.43	40.66	39.95	40.30	325,020	+0.07(+0.18%)
Feb 20, 2014	39.52	40.44	39.47	40.22	264,882	+0.67(+1.69%)
Feb 19, 2014	39.76	40.14	39.50	39.55	321,120	-0.42(-1.05%)
Feb 18, 2014	40.12	40.12	39.57	39.97	267,560	-0.10(-0.26%)
Feb 14, 2014	39.90	40.07	40.07	40.07	226,191	+0.14(+0.35%)
Feb 13, 2014	38.95	40.07	38.95	39.93	284,437	+0.58(+1.46%)
Feb 12, 2014	39.06	39.50	38.89	39.36	185,912	+0.30(+0.76%)
Feb 11, 2014	38.64	39.16	38.55	39.06	195,960	+0.40(+1.03%)
Feb 10, 2014	38.95	39.13	38.42	38.66	274,042	-0.38(-0.97%)
Feb 07, 2014	38.41	39.07	38.39	39.04	329,561	+0.70(+1.81%)
Feb 06, 2014	37.95	38.41	37.95	38.34	313,950	+0.46(+1.22%)
Feb 05, 2014	37.85	38.31	37.43	37.88	519,839	-0.13(-0.34%)
Feb 04, 2014	37.52	38.21	37.38	38.01	662,099	+0.58(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.