Woodward Inc (NQ: WWD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	64.43	64.66	63.74	64.38	431,243	+0.10(+0.15%)
Apr 27, 2017	64.86	65.39	64.19	64.28	274,603	-0.46(-0.71%)
Apr 26, 2017	64.71	64.98	64.40	64.74	410,889	-0.10(-0.16%)
Apr 25, 2017	65.21	65.64	64.70	64.84	318,380	+0.18(+0.28%)
Apr 24, 2017	64.78	65.30	64.32	64.66	334,693	+0.87(+1.36%)
Apr 21, 2017	63.91	64.34	63.73	63.80	324,098	-0.19(-0.30%)
Apr 20, 2017	62.79	65.17	62.38	63.99	963,412	-1.77(-2.69%)
Apr 19, 2017	65.84	66.48	65.75	65.76	223,830	+0.30(+0.47%)
Apr 18, 2017	65.09	65.76	64.74	65.45	265,040	+0.05(+0.07%)
Apr 17, 2017	64.67	65.48	64.46	65.40	226,915	+0.97(+1.51%)
Apr 13, 2017	65.06	65.22	64.00	64.43	230,950	-0.01(-0.01%)
Apr 12, 2017		66.14	64.33	64.44	152,769	-1.69(-2.56%)
Apr 11, 2017	65.13	66.14	63.94	66.14	255,114	+0.66(+1.00%)
Apr 10, 2017	65.59	66.05	64.53	65.48	118,478	-0.06(-0.09%)
Apr 07, 2017	65.47	65.97	65.12	65.54	168,090	+0.11(+0.17%)
Apr 06, 2017	64.70	65.54	64.09	65.42	310,586	+0.82(+1.27%)
Apr 05, 2017	65.88	66.07	64.59	64.60	408,198	-0.71(-1.09%)
Apr 04, 2017	64.74	65.40	64.02	65.32	444,356	+0.46(+0.70%)
Apr 03, 2017	64.78	65.15	63.83	64.86	567,572	+0.25(+0.38%)
Mar 31, 2017	64.89	65.31	64.58	64.61	343,722	-0.39(-0.60%)
Mar 30, 2017	64.26	65.03	64.26	65.00	259,378	+0.68(+1.05%)
Mar 29, 2017	64.19	64.59	63.99	64.33	159,787	-0.02(-0.03%)
Mar 28, 2017	63.67	64.66	63.47	64.35	184,263	+0.48(+0.74%)
Mar 27, 2017	62.47	64.07	62.32	63.87	327,020	+0.39(+0.61%)
Mar 24, 2017	63.39	64.21	63.15	63.48	297,661	+0.34(+0.54%)
Mar 23, 2017	62.54	63.62	62.28	63.14	305,556	+0.49(+0.79%)
Mar 22, 2017	63.42	64.82	62.45	62.64	389,373	-1.02(-1.60%)
Mar 21, 2017	65.91	65.91	63.61	63.66	279,808	-1.86(-2.83%)
Mar 20, 2017	65.50	65.92	65.17	65.52	220,786	+0.03(+0.04%)
Mar 17, 2017	65.00	65.70	64.92	65.49	562,215	+0.24(+0.36%)
Mar 16, 2017	65.73	66.05	65.09	65.25	183,533	-0.38(-0.58%)
Mar 15, 2017	65.12	65.77	64.71	65.63	250,607	+0.98(+1.52%)
Mar 14, 2017	64.94	64.94	64.04	64.65	137,792	-0.53(-0.82%)
Mar 13, 2017	64.83	65.26	64.79	65.18	141,733	+0.41(+0.63%)
Mar 10, 2017	65.58	65.83	64.24	64.78	334,634	-0.34(-0.53%)
Mar 09, 2017	66.04	66.38	64.99	65.12	123,953	-0.88(-1.33%)
Mar 08, 2017	66.67	66.88	65.94	65.99	151,264	-0.56(-0.84%)
Mar 07, 2017	67.03	67.46	66.50	66.55	210,124	-0.55(-0.82%)
Mar 06, 2017	66.75	67.34	66.37	67.11	167,736	+0.14(+0.21%)
Mar 03, 2017	67.35	67.96	66.73	66.96	374,918	-0.40(-0.59%)
Mar 02, 2017	68.50	68.58	67.27	67.36	196,190	-1.09(-1.60%)
Mar 01, 2017	67.81	68.76	67.81	68.46	393,556	+1.44(+2.14%)
Feb 28, 2017	68.50	68.56	66.99	67.02	310,422	-1.34(-1.96%)
Feb 27, 2017	66.78	68.47	66.66	68.36	638,147	+1.68(+2.53%)
Feb 24, 2017	66.12	66.69	66.03	66.68	252,202	+0.07(+0.10%)
Feb 23, 2017	67.78	67.78	66.23	66.61	174,177	-0.93(-1.38%)
Feb 22, 2017	67.62	67.76	67.22	67.54	206,580	-0.18(-0.27%)
Feb 21, 2017	67.20	67.80	66.88	67.72	283,187	+0.77(+1.15%)
Feb 17, 2017		66.95	66.95	66.95	0	+0.16(+0.24%)
Feb 16, 2017	67.19	67.25	66.39	66.79	113,722	-0.17(-0.26%)
Feb 15, 2017	66.25	67.13	66.25	66.96	110,479	+0.43(+0.65%)
Feb 14, 2017	66.21	66.58	66.00	66.53	214,919	+0.02(+0.03%)
Feb 13, 2017	66.90	67.19	66.44	66.51	195,811	-0.19(-0.28%)
Feb 10, 2017	67.15	67.26	66.32	66.70	289,176	-0.14(-0.21%)
Feb 09, 2017	67.14	67.18	65.76	66.84	243,456	+0.94(+1.43%)
Feb 08, 2017	66.06	66.30	65.57	65.90	226,702	-0.31(-0.47%)
Feb 07, 2017	66.71	67.13	66.04	66.22	239,699	-0.27(-0.40%)
Feb 06, 2017	66.52	66.73	66.06	66.48	171,494	-0.30(-0.46%)
Feb 03, 2017	66.42	66.88	66.05	66.79	222,743	+1.12(+1.71%)
Feb 02, 2017	65.29	65.88	64.82	65.67	341,148	-0.34(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.