Gamehost Income Fd (TSX: GH )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.33	10.38	10.30	10.35	22,094	-0.03(-0.29%)
Apr 27, 2017	10.50	10.50	10.35	10.38	20,783	-0.01(-0.10%)
Apr 26, 2017	10.50	10.50	10.36	10.39	4,350	-0.11(-1.05%)
Apr 25, 2017	10.43	10.60	10.42	10.50	7,648	-0.01(-0.10%)
Apr 24, 2017	10.50	10.65	10.50	10.51	2,605	+0.01(+0.10%)
Apr 21, 2017	10.41	10.49	10.41	10.50	8,903	+0.09(+0.86%)
Apr 20, 2017	10.64	10.64	10.39	10.41	18,952	+0.01(+0.10%)
Apr 19, 2017	10.57	10.70	10.35	10.40	21,073	+0.00(+0.00%)
Apr 18, 2017	10.39	10.70	10.39	10.40	7,920	+0.08(+0.78%)
Apr 17, 2017	10.43	10.47	10.30	10.32	14,941	-0.03(-0.29%)
Apr 13, 2017	10.27	10.42	10.27	10.35	3,084	+0.08(+0.78%)
Apr 12, 2017	10.48	10.48	10.27	10.27	8,303	-0.15(-1.44%)
Apr 11, 2017	10.42	10.43	10.38	10.42	3,092	+0.07(+0.68%)
Apr 10, 2017	10.28	10.45	10.18	10.35	10,056	+0.09(+0.88%)
Apr 07, 2017	10.08	10.34	10.08	10.26	7,482	+0.18(+1.79%)
Apr 06, 2017	10.08	10.20	10.08	10.08	17,535	+0.00(+0.00%)
Apr 05, 2017	10.11	10.15	10.06	10.08	8,167	-0.07(-0.69%)
Apr 04, 2017	10.22	10.37	10.10	10.15	11,553	+0.03(+0.30%)
Apr 03, 2017	10.06	10.25	10.06	10.12	5,960	+0.06(+0.60%)
Mar 31, 2017	10.25	10.31	10.00	10.06	38,991	-0.26(-2.52%)
Mar 30, 2017	10.27	10.37	10.19	10.32	16,130	+0.02(+0.19%)
Mar 29, 2017	10.45	10.46	10.30	10.30	23,159	-0.18(-1.72%)
Mar 28, 2017	10.47	10.55	10.42	10.48	3,283	+0.08(+0.77%)
Mar 27, 2017	10.66	10.66	10.37	10.40	4,147	-0.05(-0.48%)
Mar 24, 2017	10.57	10.65	10.45	10.45	4,435	+0.05(+0.48%)
Mar 23, 2017	10.36	10.57	10.31	10.40	18,405	-0.18(-1.70%)
Mar 22, 2017	10.50	10.58	10.31	10.58	13,629	+0.06(+0.57%)
Mar 21, 2017	10.52	10.63	10.51	10.52	9,192	-0.07(-0.66%)
Mar 20, 2017	10.78	10.80	10.52	10.59	35,369	-0.39(-3.55%)
Mar 17, 2017	11.15	11.26	10.96	10.98	17,240	-0.19(-1.70%)
Mar 16, 2017	11.38	11.38	11.15	11.17	6,598	-0.21(-1.85%)
Mar 15, 2017	11.25	11.49	10.30	11.38	21,905	+0.07(+0.62%)
Mar 14, 2017	11.40	11.40	11.25	11.31	1,759	-0.26(-2.25%)
Mar 13, 2017	11.32	11.57	11.27	11.57	25,888	+0.25(+2.21%)
Mar 10, 2017	11.28	11.32	11.15	11.32	7,675	+0.09(+0.80%)
Mar 09, 2017	11.62	11.62	11.20	11.23	8,715	-0.27(-2.35%)
Mar 08, 2017	11.51	11.63	11.48	11.50	5,576	-0.02(-0.17%)
Mar 07, 2017	11.42	11.63	11.42	11.52	5,820	-0.13(-1.12%)
Mar 06, 2017	11.88	11.88	11.65	11.65	4,050	+0.02(+0.17%)
Mar 03, 2017	11.40	11.67	11.25	11.63	8,665	+0.23(+2.02%)
Mar 02, 2017	11.47	11.52	11.28	11.40	3,730	+0.10(+0.88%)
Mar 01, 2017	11.38	11.40	11.30	11.30	6,676	-0.09(-0.79%)
Feb 28, 2017	11.40	11.46	11.35	11.39	2,820	+0.00(+0.00%)
Feb 27, 2017	11.56	11.56	11.12	11.39	6,929	-0.29(-2.48%)
Feb 24, 2017	11.40	11.90	11.35	11.68	11,616	+0.33(+2.91%)
Feb 23, 2017	11.28	11.50	11.07	11.35	15,330	-0.04(-0.35%)
Feb 22, 2017	11.98	11.98	11.31	11.39	28,344	-0.41(-3.47%)
Feb 21, 2017	12.00	12.00	11.77	11.80	13,509	-0.18(-1.50%)
Feb 17, 2017		11.98	11.98	11.98	0	-0.09(-0.75%)
Feb 16, 2017	12.01	12.09	12.00	12.07	6,784	+0.07(+0.58%)
Feb 15, 2017	11.99	12.05	11.99	12.00	10,863	+0.10(+0.84%)
Feb 14, 2017	11.93	12.00	11.86	11.90	8,203	+0.00(+0.00%)
Feb 13, 2017	11.80	12.00	11.80	11.90	10,416	+0.05(+0.42%)
Feb 10, 2017	11.75	11.90	11.75	11.85	13,768	+0.14(+1.20%)
Feb 09, 2017	11.65	11.74	11.60	11.71	6,018	+0.05(+0.43%)
Feb 08, 2017	11.62	11.67	11.60	11.66	6,655	-0.02(-0.17%)
Feb 07, 2017	11.64	11.72	11.62	11.68	3,131	-0.05(-0.43%)
Feb 06, 2017	11.74	11.74	11.62	11.73	6,500	+0.01(+0.09%)
Feb 03, 2017	11.60	11.73	11.50	11.72	7,147	+0.12(+1.03%)
Feb 02, 2017	11.60	11.70	11.60	11.60	6,486	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.