Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamehost Income Fd (TSX: GH )

10.38 +0.12 (+1.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.780 9.000 8.730 8.990 47,200 +0.14(+1.58%)
Apr 27, 2023 8.710 8.850 8.710 8.850 810 +0.14(+1.61%)
Apr 26, 2023 8.710 8.710 8.700 8.710 3,154 -0.09(-1.02%)
Apr 25, 2023 8.810 8.810 8.800 8.800 4,000 -0.10(-1.12%)
Apr 24, 2023 8.880 8.930 8.850 8.900 5,763 +0.13(+1.48%)
Apr 21, 2023 8.730 8.790 8.600 8.770 9,847 -0.03(-0.34%)
Apr 20, 2023 8.950 8.950 8.800 8.800 5,701 -0.15(-1.68%)
Apr 19, 2023 8.750 8.950 8.750 8.950 50,512 -0.02(-0.22%)
Apr 18, 2023 9.020 9.020 8.970 8.970 1,600 -0.03(-0.33%)
Apr 17, 2023 8.940 9.010 8.900 9.000 17,892 +0.01(+0.11%)
Apr 14, 2023 8.910 8.990 8.800 8.990 14,029 +0.12(+1.35%)
Apr 13, 2023 8.730 8.870 8.650 8.870 8,610 +0.14(+1.60%)
Apr 12, 2023 8.620 8.740 8.590 8.730 96,553 +0.12(+1.39%)
Apr 11, 2023 8.650 8.710 8.610 8.610 3,158 -0.03(-0.35%)
Apr 10, 2023 8.650 8.690 8.630 8.640 2,302 -0.03(-0.35%)
Apr 06, 2023 8.670 0 -0.06(-0.69%)
Apr 05, 2023 8.690 8.750 8.650 8.730 5,150 +0.04(+0.46%)
Apr 04, 2023 8.650 8.690 8.650 8.690 1,168 +0.02(+0.23%)
Apr 03, 2023 8.640 8.670 8.600 8.670 1,525 +0.05(+0.58%)
Mar 31, 2023 8.550 8.670 8.550 8.620 5,300 +0.18(+2.13%)
Mar 30, 2023 8.480 8.570 8.440 8.440 6,388 -0.04(-0.47%)
Mar 29, 2023 8.430 8.500 8.430 8.480 5,500 +0.10(+1.19%)
Mar 28, 2023 8.170 8.380 8.150 8.380 26,145 +0.08(+0.96%)
Mar 27, 2023 8.340 8.360 8.290 8.300 1,100 -0.26(-3.04%)
Mar 24, 2023 8.250 8.560 8.250 8.560 10,061 +0.30(+3.63%)
Mar 23, 2023 8.100 8.260 8.100 8.260 13,663 +0.18(+2.23%)
Mar 22, 2023 8.000 8.080 8.000 8.080 129,400 +0.08(+1.00%)
Mar 21, 2023 8.010 8.010 8.000 8.000 4,600 +0.07(+0.88%)
Mar 20, 2023 7.930 7.930 7.930 7.930 1,500 +0.00(+0.00%)
Mar 17, 2023 8.050 8.050 7.770 7.930 8,500 -0.20(-2.46%)
Mar 16, 2023 8.010 8.130 7.880 8.130 90,179 +0.08(+0.99%)
Mar 15, 2023 8.050 8.050 7.650 8.050 20,865 +0.20(+2.55%)
Mar 13, 2023 7.850 34 -0.17(-2.12%)
Mar 10, 2023 8.020 8.020 8.020 8.020 100 -0.14(-1.72%)
Mar 09, 2023 8.020 8.160 8.000 8.160 5,100 +0.03(+0.37%)
Mar 08, 2023 8.130 8.130 8.130 8.130 200 -0.02(-0.25%)
Mar 07, 2023 8.150 8.150 8.150 8.150 100 +0.06(+0.74%)
Mar 03, 2023 8.090 0 +0.04(+0.50%)
Mar 02, 2023 8.020 8.050 8.020 8.050 200 +0.01(+0.12%)
Mar 01, 2023 8.060 8.060 8.040 8.040 800 -0.06(-0.74%)
Feb 28, 2023 8.060 8.100 8.030 8.100 4,000 +0.14(+1.76%)
Feb 27, 2023 7.950 7.960 7.950 7.960 200 -0.05(-0.62%)
Feb 24, 2023 7.980 8.100 7.910 8.010 6,100 +0.02(+0.25%)
Feb 23, 2023 8.000 8.050 7.950 7.990 9,485 -0.01(-0.12%)
Feb 22, 2023 8.000 8.000 8.000 8.000 67,853 +0.07(+0.88%)
Feb 21, 2023 7.920 8.150 7.920 7.930 2,950 -0.08(-1.00%)
Feb 17, 2023 8.010 0 -0.04(-0.50%)
Feb 15, 2023 8.050 1 +0.07(+0.88%)
Feb 14, 2023 7.980 8.020 7.910 7.980 3,100 -0.07(-0.87%)
Feb 13, 2023 8.030 8.050 8.020 8.050 1,500 -0.04(-0.49%)
Feb 10, 2023 8.230 8.230 8.070 8.090 1,500 -0.18(-2.18%)
Feb 09, 2023 8.000 8.270 8.000 8.270 332,259 +0.27(+3.37%)
Feb 08, 2023 7.940 8.020 7.940 8.000 240,500 +0.14(+1.78%)
Feb 06, 2023 7.860 0 -0.07(-0.88%)
Feb 03, 2023 7.860 8.050 7.860 7.930 4,060 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.