Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terago Inc (TSX: TGO )

2.410 +0.460 (+23.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.500 4.500 4.500 4.500 100 +0.00(+0.00%)
Apr 29, 2009 4.500 4.500 4.340 4.500 6,900 +0.05(+1.12%)
Apr 28, 2009 4.450 4.450 4.450 4.450 500 -0.04(-0.89%)
Apr 27, 2009 4.490 4.490 4.490 4.490 100 -0.01(-0.22%)
Apr 23, 2009 4.500 4.500 4.500 4.500 200 +0.01(+0.22%)
Apr 22, 2009 4.400 4.490 4.400 4.490 600 +0.02(+0.45%)
Apr 20, 2009 4.470 4.470 4.470 4.470 400 +0.47(+11.75%)
Apr 17, 2009 3.990 4.000 3.990 4.000 1,700 +0.15(+3.90%)
Apr 16, 2009 3.840 3.850 3.840 3.850 2,200 +0.00(+0.00%)
Apr 15, 2009 3.840 3.850 3.840 3.850 500 +0.00(+0.00%)
Apr 14, 2009 3.840 3.850 3.840 3.850 500 +0.00(+0.00%)
Apr 13, 2009 3.830 3.850 3.830 3.850 1,000 +0.01(+0.26%)
Apr 09, 2009 3.400 3.840 3.400 3.840 3,000 +0.44(+12.94%)
Apr 07, 2009 3.400 3.420 3.400 3.400 500 -0.02(-0.58%)
Apr 06, 2009 3.420 3.420 3.420 3.420 500 +0.00(+0.00%)
Apr 03, 2009 3.420 3.420 3.420 3.420 300 +0.00(+0.00%)
Apr 02, 2009 3.370 3.420 3.370 3.420 2,000 +0.00(+0.00%)
Apr 01, 2009 3.260 3.420 3.260 3.420 1,400 +0.07(+2.09%)
Mar 31, 2009 3.250 3.440 3.250 3.350 9,000 +0.00(+0.00%)
Mar 27, 2009 3.350 3.400 3.300 3.350 1,500 -0.05(-1.47%)
Mar 26, 2009 3.400 3.400 3.400 3.400 500 -0.04(-1.16%)
Mar 25, 2009 3.440 3.440 3.440 3.440 400 +0.44(+14.67%)
Mar 23, 2009 3.000 3.000 3.000 3.000 0 +0.01(+0.33%)
Mar 20, 2009 2.990 2.990 2.810 2.990 800 +0.18(+6.41%)
Mar 18, 2009 2.810 2.810 2.810 2.810 0 -0.09(-3.10%)
Mar 17, 2009 2.990 3.000 2.900 2.900 1,300 -0.10(-3.33%)
Mar 16, 2009 3.000 3.200 2.990 3.000 10,300 -0.10(-3.23%)
Mar 13, 2009 3.100 3.100 3.100 3.100 500 -0.05(-1.59%)
Mar 12, 2009 3.190 3.200 3.150 3.150 1,500 -0.05(-1.56%)
Mar 11, 2009 3.300 3.300 3.200 3.200 5,300 -0.10(-3.03%)
Mar 10, 2009 3.300 3.510 3.210 3.300 32,900 +0.10(+3.12%)
Mar 09, 2009 3.190 3.200 3.190 3.200 6,200 -0.08(-2.44%)
Mar 06, 2009 3.200 3.280 3.200 3.280 900 -0.02(-0.61%)
Mar 05, 2009 3.210 3.300 3.210 3.300 7,200 -0.48(-12.70%)
Mar 04, 2009 3.770 3.780 3.770 3.780 1,000 +1.08(+40.00%)
Mar 02, 2009 3.650 3.650 2.700 2.700 800 -1.00(-27.03%)
Feb 27, 2009 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Feb 26, 2009 3.740 3.740 3.700 3.700 1,000 +0.20(+5.71%)
Feb 25, 2009 3.510 3.510 3.500 3.500 500 -0.20(-5.41%)
Feb 24, 2009 3.700 3.700 3.700 3.700 500 -0.02(-0.54%)
Feb 23, 2009 3.200 3.720 3.200 3.720 1,505 -0.08(-2.11%)
Feb 20, 2009 3.800 3.800 0 +0.00(+0.00%)
Feb 19, 2009 3.800 3.800 3.800 3.800 1,000 +0.00(+0.00%)
Feb 18, 2009 3.800 3.800 0 +0.00(+0.00%)
Feb 17, 2009 3.700 3.800 3.700 3.800 2,900 +0.01(+0.26%)
Feb 13, 2009 3.790 3.790 3.790 3.790 1,000 -0.01(-0.26%)
Feb 12, 2009 3.800 3.800 3.800 3.800 300 +0.00(+0.00%)
Feb 11, 2009 3.790 3.800 3.790 3.800 400 +0.01(+0.26%)
Feb 10, 2009 3.790 3.790 3.790 3.790 400 +0.01(+0.26%)
Feb 09, 2009 3.510 3.780 3.510 3.780 2,400 -0.02(-0.53%)
Feb 06, 2009 3.590 3.800 3.590 3.800 1,900 +0.20(+5.56%)
Feb 05, 2009 3.610 3.610 3.590 3.600 1,300 -0.10(-2.70%)
Feb 04, 2009 3.700 3.700 3.700 3.700 2,000 -0.07(-1.86%)
Feb 03, 2009 3.610 3.770 3.600 3.770 2,100 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.