Terago Inc (TSX: TGO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.750	5.750	5.640	5.640	15,100	+0.02(+0.36%)
Apr 29, 2021	5.850	5.850	5.580	5.620	3,435	-0.29(-4.91%)
Apr 28, 2021	5.950	5.950	5.750	5.910	2,500	-0.10(-1.66%)
Apr 27, 2021	5.820	6.010	5.810	6.010	3,403	+0.21(+3.62%)
Apr 26, 2021	5.900	5.920	5.800	5.800	4,547	+0.20(+3.57%)
Apr 23, 2021	5.800	5.800	5.600	5.600	21,700	+0.05(+0.90%)
Apr 22, 2021	5.510	5.600	5.510	5.550	4,300	-0.03(-0.54%)
Apr 21, 2021	5.650	5.650	5.560	5.580	4,945	-0.42(-7.00%)
Apr 20, 2021	6.030	6.050	5.970	6.000	10,225	+0.10(+1.69%)
Apr 19, 2021	5.990	5.990	5.900	5.900	1,200	-0.05(-0.84%)
Apr 16, 2021	6.150	6.150	5.910	5.950	4,900	-0.05(-0.83%)
Apr 15, 2021	6.250	6.300	5.790	6.000	35,717	+0.75(+14.29%)
Apr 14, 2021	5.350	5.350	5.250	5.250	2,859	-0.01(-0.19%)
Apr 13, 2021	5.260	5.260	5.260	5.260	300	-0.05(-0.94%)
Apr 12, 2021	5.300	5.310	5.250	5.310	3,718	-0.09(-1.67%)
Apr 09, 2021	5.460	5.460	5.400	5.400	4,822	-0.05(-0.92%)
Apr 08, 2021	5.460	5.500	5.450	5.450	4,800	-0.19(-3.37%)
Apr 07, 2021	5.450	5.640	5.450	5.640	3,702	+0.19(+3.49%)
Apr 06, 2021	6.070	6.070	5.450	5.450	2,546	+0.00(+0.00%)
Apr 05, 2021	5.480	5.480	5.450	5.450	1,047	-0.04(-0.73%)
Apr 01, 2021		5.490	5.490	5.490	0	-0.05(-0.90%)
Mar 31, 2021	5.600	5.600	5.450	5.540	3,400	-0.08(-1.42%)
Mar 30, 2021	5.460	5.620	5.460	5.620	1,975	+0.06(+1.08%)
Mar 29, 2021	5.510	5.560	5.450	5.560	500	-0.04(-0.71%)
Mar 26, 2021	5.600	5.600	5.600	5.600	500	+0.18(+3.32%)
Mar 25, 2021	5.500	5.550	5.400	5.420	8,400	+0.02(+0.37%)
Mar 24, 2021	5.320	5.640	5.250	5.400	11,400	+0.25(+4.85%)
Mar 23, 2021	6.000	6.000	5.110	5.150	50,809	-0.91(-15.02%)
Mar 22, 2021	6.210	6.210	6.000	6.060	3,236	+0.09(+1.51%)
Mar 19, 2021	5.790	6.020	5.790	5.970	10,000	+0.13(+2.23%)
Mar 18, 2021	6.130	6.130	5.840	5.840	1,424	-0.06(-1.02%)
Mar 17, 2021	6.000	6.000	5.900	5.900	1,300	-0.10(-1.67%)
Mar 16, 2021	6.240	6.240	5.990	6.000	5,650	+0.00(+0.00%)
Mar 15, 2021	6.000	6.010	5.900	6.000	13,914	+0.29(+5.08%)
Mar 12, 2021	5.750	5.750	5.710	5.710	4,400	-0.09(-1.55%)
Mar 11, 2021	5.810	5.810	5.790	5.800	7,310	+0.00(+0.00%)
Mar 09, 2021		5.800	5.800	5.800	0	+0.09(+1.58%)
Mar 08, 2021	5.800	6.000	5.710	5.710	11,285	-0.06(-1.04%)
Mar 05, 2021	6.120	6.120	5.730	5.770	6,095	-0.40(-6.48%)
Mar 04, 2021	6.500	6.500	6.100	6.170	7,409	-0.48(-7.22%)
Mar 03, 2021	6.700	6.700	6.510	6.650	6,750	-0.05(-0.75%)
Mar 02, 2021	6.750	6.750	6.620	6.700	7,341	-0.05(-0.74%)
Mar 01, 2021	6.770	6.860	6.700	6.750	3,100	+0.03(+0.45%)
Feb 26, 2021	6.900	6.900	6.640	6.720	3,684	-0.04(-0.59%)
Feb 25, 2021	7.210	7.210	6.680	6.760	9,769	-0.20(-2.87%)
Feb 24, 2021	6.990	7.080	6.900	6.960	27,867	-0.09(-1.28%)
Feb 23, 2021	7.100	7.100	6.980	7.050	7,800	+0.02(+0.28%)
Feb 22, 2021	7.150	7.150	7.030	7.030	700	-0.21(-2.90%)
Feb 19, 2021	7.260	7.260	7.170	7.240	7,800	+0.03(+0.42%)
Feb 18, 2021	7.310	7.330	7.210	7.210	1,400	-0.04(-0.55%)
Feb 17, 2021	7.380	7.450	7.250	7.250	3,953	-0.07(-0.96%)
Feb 16, 2021	6.700	7.350	6.700	7.320	313,852	+0.67(+10.08%)
Feb 12, 2021		6.650	6.650	6.650	0	+0.12(+1.84%)
Feb 11, 2021	6.390	6.550	6.390	6.530	19,441	+0.17(+2.67%)
Feb 10, 2021	6.400	6.410	6.350	6.360	4,001	+0.03(+0.47%)
Feb 09, 2021	6.370	6.370	6.260	6.330	5,893	+0.03(+0.48%)
Feb 08, 2021	6.350	6.350	6.250	6.300	31,400	-0.03(-0.47%)
Feb 05, 2021	6.530	6.550	6.330	6.330	3,750	+0.08(+1.28%)
Feb 04, 2021	6.250	6.250	6.250	6.250	8,290	-0.05(-0.79%)
Feb 03, 2021	6.380	6.380	6.300	6.300	7,230	-0.08(-1.25%)
Feb 02, 2021	6.400	6.450	6.380	6.380	16,260	+0.07(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.