Sierra Wireless IN (TSX: SW )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.25	11.26	11.08	11.23	91,453	-0.04(-0.35%)
Apr 28, 2011	11.40	11.40	11.10	11.27	76,459	-0.06(-0.53%)
Apr 27, 2011	11.42	11.45	11.19	11.33	100,131	-0.03(-0.26%)
Apr 26, 2011	11.06	11.62	11.06	11.36	107,996	+0.23(+2.07%)
Apr 25, 2011	11.09	11.24	10.91	11.13	38,162	+0.13(+1.18%)
Apr 21, 2011	10.92	11.04	10.86	11.00	45,946	+0.04(+0.36%)
Apr 20, 2011	11.00	11.00	10.92	10.96	38,747	-0.03(-0.27%)
Apr 19, 2011	10.85	11.84	10.85	10.99	193,749	+0.14(+1.29%)
Apr 18, 2011	10.80	10.85	10.68	10.85	49,374	+0.02(+0.18%)
Apr 15, 2011	10.70	10.84	10.59	10.83	57,517	+0.13(+1.21%)
Apr 14, 2011	10.69	10.73	10.51	10.70	63,625	+0.05(+0.47%)
Apr 13, 2011	10.61	10.65	10.48	10.65	52,843	+0.05(+0.47%)
Apr 12, 2011	10.83	10.83	10.47	10.60	56,562	-0.15(-1.40%)
Apr 11, 2011	10.87	10.90	10.73	10.75	48,014	+0.00(+0.00%)
Apr 08, 2011	10.80	10.87	10.65	10.75	52,208	+0.05(+0.47%)
Apr 07, 2011	10.86	10.87	10.57	10.70	81,521	-0.17(-1.56%)
Apr 06, 2011	10.67	10.87	10.54	10.87	50,035	+0.17(+1.59%)
Apr 05, 2011	10.58	10.82	10.58	10.70	32,885	+0.02(+0.19%)
Apr 04, 2011	10.75	10.75	10.51	10.68	58,680	+0.00(+0.00%)
Apr 01, 2011	10.60	10.75	10.59	10.68	41,654	+0.08(+0.75%)
Mar 31, 2011	10.55	10.67	10.46	10.60	98,084	+0.02(+0.19%)
Mar 30, 2011	10.60	10.70	10.49	10.58	31,071	+0.03(+0.28%)
Mar 29, 2011	10.70	10.70	10.53	10.55	45,378	-0.10(-0.94%)
Mar 28, 2011	10.70	10.82	10.62	10.65	28,205	-0.14(-1.30%)
Mar 25, 2011	10.91	10.91	10.76	10.79	17,395	-0.03(-0.28%)
Mar 24, 2011	10.90	10.90	10.55	10.82	80,436	-0.03(-0.28%)
Mar 23, 2011	10.37	10.98	10.37	10.85	93,718	+0.43(+4.13%)
Mar 22, 2011	10.52	10.52	10.33	10.42	49,790	-0.10(-0.95%)
Mar 21, 2011	10.69	10.66	10.52	10.52	33,894	+0.06(+0.57%)
Mar 18, 2011	10.05	10.65	10.05	10.46	131,566	+0.48(+4.81%)
Mar 17, 2011	9.920	10.23	9.850	9.980	42,378	+0.13(+1.32%)
Mar 16, 2011	9.900	9.970	9.840	9.850	39,949	-0.03(-0.30%)
Mar 15, 2011	9.560	9.880	9.540	9.880	76,878	+0.09(+0.92%)
Mar 14, 2011	9.600	9.820	9.520	9.790	227,737	-0.02(-0.20%)
Mar 11, 2011	9.820	9.930	9.800	9.810	35,849	-0.16(-1.60%)
Mar 10, 2011	10.05	10.10	9.780	9.970	99,807	-0.21(-2.06%)
Mar 09, 2011	10.05	10.22	9.970	10.18	60,776	+0.06(+0.59%)
Mar 08, 2011	9.910	10.12	9.900	10.12	82,181	+0.14(+1.40%)
Mar 07, 2011	10.10	10.11	9.930	9.980	40,571	-0.16(-1.58%)
Mar 04, 2011	10.10	10.17	10.05	10.14	33,257	+0.06(+0.60%)
Mar 03, 2011	10.16	10.16	10.00	10.08	69,323	+0.08(+0.80%)
Mar 02, 2011	9.920	10.05	9.760	10.00	168,831	+0.02(+0.20%)
Mar 01, 2011	10.38	10.38	9.900	9.980	205,396	-0.24(-2.35%)
Feb 28, 2011	10.25	10.25	10.00	10.22	152,025	+0.06(+0.59%)
Feb 25, 2011	10.58	10.58	10.15	10.16	210,808	-0.37(-3.51%)
Feb 24, 2011	10.31	10.61	10.23	10.53	87,984	+0.15(+1.45%)
Feb 23, 2011	10.64	10.68	10.20	10.38	226,594	-0.25(-2.35%)
Feb 22, 2011	10.84	10.94	10.41	10.63	293,831	-0.31(-2.83%)
Feb 18, 2011	11.24	11.29	10.94	10.94	159,852	-0.30(-2.67%)
Feb 17, 2011	11.26	11.44	11.10	11.24	269,521	-0.03(-0.27%)
Feb 16, 2011	11.05	11.38	10.94	11.27	542,227	+0.41(+3.78%)
Feb 15, 2011	10.79	10.97	10.60	10.86	260,963	+0.06(+0.56%)
Feb 14, 2011	11.10	11.12	10.75	10.80	240,381	-0.18(-1.64%)
Feb 11, 2011	11.35	11.35	10.95	10.98	679,656	-0.30(-2.66%)
Feb 10, 2011	11.45	11.45	11.02	11.28	502,591	-0.09(-0.79%)
Feb 09, 2011	11.06	11.68	10.91	11.37	1,212,644	-4.04(-26.22%)
Feb 08, 2011	14.10	15.44	14.05	15.41	322,438	+1.31(+9.29%)
Feb 07, 2011	14.11	14.33	13.96	14.10	95,791	-0.03(-0.21%)
Feb 04, 2011	13.98	14.18	13.98	14.13	72,697	+0.15(+1.07%)
Feb 03, 2011	14.16	14.16	13.73	13.98	154,897	-0.13(-0.92%)
Feb 02, 2011	14.38	14.38	14.05	14.11	181,102	-0.29(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.