Sierra Wireless IN (TSX: SW )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.640	6.800	6.640	6.720	17,078	-0.02(-0.30%)
Apr 27, 2012	6.610	6.770	6.570	6.740	15,697	-0.01(-0.15%)
Apr 26, 2012	6.670	6.750	6.650	6.750	2,289	+0.03(+0.45%)
Apr 25, 2012	6.900	6.900	6.640	6.720	7,796	-0.07(-1.03%)
Apr 24, 2012	6.710	6.800	6.620	6.790	9,947	+0.03(+0.44%)
Apr 23, 2012	6.770	6.820	6.720	6.760	4,755	-0.01(-0.15%)
Apr 20, 2012	6.840	6.880	6.770	6.770	6,996	-0.04(-0.59%)
Apr 19, 2012	6.850	6.850	6.810	6.810	521	-0.10(-1.45%)
Apr 18, 2012	6.830	6.910	6.800	6.910	5,403	+0.11(+1.62%)
Apr 17, 2012	6.870	6.880	6.750	6.800	4,259	-0.06(-0.87%)
Apr 16, 2012	6.960	6.960	6.860	6.860	3,934	-0.10(-1.44%)
Apr 13, 2012	6.850	6.970	6.850	6.960	5,008	-0.10(-1.42%)
Apr 12, 2012	6.990	7.110	6.950	7.060	45,022	+0.01(+0.14%)
Apr 11, 2012	6.950	7.120	6.950	7.050	18,038	-0.03(-0.42%)
Apr 10, 2012	7.210	7.230	7.070	7.080	7,456	-0.19(-2.61%)
Apr 09, 2012	7.320	7.390	7.270	7.270	3,474	-0.21(-2.81%)
Apr 05, 2012	7.250	7.480	7.250	7.480	5,260	-0.02(-0.27%)
Apr 04, 2012	7.310	7.500	7.240	7.500	13,353	+0.06(+0.81%)
Apr 03, 2012	7.220	7.440	7.220	7.440	5,850	+0.10(+1.36%)
Apr 02, 2012	7.150	7.430	7.150	7.340	33,161	-0.04(-0.54%)
Mar 30, 2012	7.380	7.450	7.290	7.380	25,616	-0.01(-0.14%)
Mar 29, 2012	7.180	7.390	7.100	7.390	12,954	+0.07(+0.96%)
Mar 28, 2012	7.280	7.320	7.250	7.320	12,419	-0.01(-0.14%)
Mar 27, 2012	7.180	7.340	7.180	7.330	12,582	+0.15(+2.09%)
Mar 26, 2012	6.910	7.180	6.910	7.180	2,637	+0.19(+2.72%)
Mar 23, 2012	6.830	6.990	6.830	6.990	8,777	+0.14(+2.04%)
Mar 22, 2012	6.930	6.940	6.850	6.850	20,080	-0.12(-1.72%)
Mar 21, 2012	7.000	7.000	6.940	6.970	3,924	-0.06(-0.85%)
Mar 20, 2012	7.010	7.100	7.010	7.030	2,330	+0.01(+0.14%)
Mar 19, 2012	7.090	7.150	7.020	7.020	16,389	-0.12(-1.68%)
Mar 16, 2012	6.960	7.140	6.410	7.140	59,179	+0.18(+2.59%)
Mar 15, 2012	7.110	7.110	6.960	6.960	8,568	-0.15(-2.11%)
Mar 14, 2012	7.170	7.250	7.110	7.110	17,020	-0.21(-2.87%)
Mar 13, 2012	7.320	7.370	7.310	7.320	1,410	-0.01(-0.14%)
Mar 12, 2012	7.300	7.400	7.300	7.330	10,043	+0.00(+0.00%)
Mar 09, 2012	7.320	7.560	7.280	7.330	34,113	+0.00(+0.00%)
Mar 08, 2012	7.160	7.330	7.160	7.330	8,532	+0.11(+1.52%)
Mar 07, 2012	7.260	7.260	7.190	7.220	9,738	-0.01(-0.14%)
Mar 06, 2012	7.480	7.520	7.190	7.230	21,695	-0.38(-4.99%)
Mar 05, 2012	7.650	7.650	7.540	7.610	2,551	-0.03(-0.39%)
Mar 02, 2012	7.450	7.650	7.450	7.640	6,536	+0.14(+1.87%)
Mar 01, 2012	7.440	7.660	7.440	7.500	50,778	-0.08(-1.06%)
Feb 29, 2012	7.600	7.690	7.510	7.580	7,062	-0.04(-0.52%)
Feb 28, 2012	7.630	7.660	7.550	7.620	29,112	-0.01(-0.13%)
Feb 27, 2012	7.570	7.630	7.440	7.630	41,735	+0.00(+0.00%)
Feb 24, 2012	7.610	7.660	7.500	7.630	70,162	-0.02(-0.26%)
Feb 23, 2012	7.450	7.690	7.450	7.650	191,310	+0.21(+2.82%)
Feb 22, 2012	7.320	7.640	7.320	7.440	10,328	-0.06(-0.80%)
Feb 21, 2012	7.540	7.690	7.370	7.500	56,816	-0.09(-1.19%)
Feb 17, 2012		7.590	7.590	7.590	0	-0.34(-4.29%)
Feb 16, 2012	7.820	7.970	7.800	7.930	8,559	+0.14(+1.80%)
Feb 15, 2012	7.810	8.030	7.620	7.790	26,515	-0.11(-1.39%)
Feb 14, 2012	7.810	7.930	7.810	7.900	5,506	-0.01(-0.13%)
Feb 13, 2012	8.100	8.150	7.850	7.910	40,989	-0.18(-2.22%)
Feb 10, 2012	8.030	8.390	7.880	8.090	82,912	+0.68(+9.18%)
Feb 09, 2012	7.300	7.670	7.290	7.410	60,603	+0.16(+2.21%)
Feb 08, 2012	7.290	7.300	7.220	7.250	10,662	-0.04(-0.55%)
Feb 07, 2012	7.370	7.370	7.260	7.290	10,275	-0.08(-1.09%)
Feb 06, 2012	7.450	7.560	7.320	7.370	37,841	-0.07(-0.94%)
Feb 03, 2012	7.310	7.490	7.310	7.440	36,609	+0.12(+1.64%)
Feb 02, 2012	7.250	7.370	7.250	7.320	16,318	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.