Sierra Wireless IN (TSX: SW )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.60	18.73	18.47	18.65	21,461	+0.00(+0.00%)
Apr 29, 2021	18.54	18.70	18.19	18.65	19,033	+0.04(+0.21%)
Apr 28, 2021	18.86	18.87	18.54	18.61	23,373	-0.22(-1.17%)
Apr 27, 2021	18.76	19.05	18.48	18.83	45,029	+0.07(+0.37%)
Apr 26, 2021	18.91	19.14	18.71	18.76	24,844	-0.09(-0.48%)
Apr 23, 2021	18.65	19.01	18.58	18.85	33,526	+0.17(+0.91%)
Apr 22, 2021	18.77	18.84	18.43	18.68	41,005	-0.10(-0.53%)
Apr 21, 2021	18.35	18.78	18.30	18.78	26,491	+0.38(+2.07%)
Apr 20, 2021	18.74	18.75	18.05	18.40	49,292	-0.33(-1.76%)
Apr 19, 2021	18.70	18.78	18.26	18.73	26,361	+0.01(+0.05%)
Apr 16, 2021	18.38	18.74	18.21	18.72	28,770	+0.34(+1.85%)
Apr 15, 2021	18.64	18.64	18.18	18.38	19,100	-0.09(-0.49%)
Apr 14, 2021	18.64	18.97	18.39	18.47	33,081	-0.02(-0.11%)
Apr 13, 2021	18.50	18.75	18.25	18.49	31,807	+0.00(+0.00%)
Apr 12, 2021	18.80	18.80	18.42	18.49	37,805	-0.39(-2.07%)
Apr 09, 2021	19.18	19.36	18.74	18.88	45,331	-0.51(-2.63%)
Apr 08, 2021	19.20	19.47	19.07	19.39	24,712	+0.24(+1.25%)
Apr 07, 2021	19.43	19.58	18.87	19.15	56,325	-0.26(-1.34%)
Apr 06, 2021	19.20	19.49	18.86	19.41	98,932	+0.18(+0.94%)
Apr 05, 2021	19.30	19.49	18.88	19.23	30,299	+0.08(+0.42%)
Apr 01, 2021		19.15	19.15	19.15	0	+0.66(+3.57%)
Mar 31, 2021	18.51	18.81	18.42	18.49	36,147	+0.07(+0.38%)
Mar 30, 2021	18.10	18.64	18.10	18.42	27,783	+0.10(+0.55%)
Mar 29, 2021	19.31	19.44	18.28	18.32	56,900	-0.95(-4.93%)
Mar 26, 2021	19.20	19.52	18.96	19.27	70,358	+0.36(+1.90%)
Mar 25, 2021	18.41	19.15	18.31	18.91	49,488	+0.42(+2.27%)
Mar 24, 2021	19.23	19.56	18.35	18.49	115,092	-0.69(-3.60%)
Mar 23, 2021	20.01	20.34	18.60	19.18	188,362	-2.50(-11.53%)
Mar 22, 2021	21.73	22.10	21.64	21.68	34,344	+0.03(+0.14%)
Mar 19, 2021	21.41	21.87	21.22	21.65	113,419	+0.18(+0.84%)
Mar 18, 2021	22.15	22.20	21.35	21.47	111,221	-0.92(-4.11%)
Mar 17, 2021	22.07	22.48	21.70	22.39	68,095	+0.11(+0.49%)
Mar 16, 2021	22.50	22.62	21.99	22.28	99,566	-0.19(-0.85%)
Mar 15, 2021	21.56	22.81	21.24	22.47	126,475	+1.11(+5.20%)
Mar 12, 2021	20.51	21.44	20.51	21.36	60,530	+0.25(+1.18%)
Mar 11, 2021	20.54	21.11	20.54	21.11	56,813	+0.73(+3.58%)
Mar 10, 2021	20.43	20.80	20.01	20.38	81,216	+0.30(+1.49%)
Mar 09, 2021	19.54	20.30	19.54	20.08	47,308	+0.72(+3.72%)
Mar 08, 2021	19.70	20.04	19.28	19.36	75,824	-0.52(-2.62%)
Mar 05, 2021	20.59	20.59	18.73	19.88	138,978	-0.33(-1.63%)
Mar 04, 2021	20.24	20.77	19.79	20.21	90,269	-0.27(-1.32%)
Mar 03, 2021	21.24	21.34	20.41	20.48	67,421	-0.81(-3.80%)
Mar 02, 2021	22.20	22.20	21.22	21.29	84,136	-0.92(-4.14%)
Mar 01, 2021	21.43	22.40	21.43	22.21	64,253	+0.81(+3.79%)
Feb 26, 2021	21.26	21.98	20.91	21.40	101,793	-0.12(-0.56%)
Feb 25, 2021	23.24	23.33	21.29	21.52	113,946	-1.63(-7.04%)
Feb 24, 2021	22.08	23.89	21.57	23.15	112,160	+1.28(+5.85%)
Feb 23, 2021	22.20	22.21	20.70	21.87	197,181	-0.51(-2.28%)
Feb 22, 2021	23.08	23.76	22.24	22.38	178,671	-1.31(-5.53%)
Feb 19, 2021	23.39	24.03	23.39	23.69	67,161	+0.15(+0.64%)
Feb 18, 2021	23.38	23.77	22.89	23.54	180,142	+0.14(+0.60%)
Feb 17, 2021	23.99	24.06	23.00	23.40	129,765	-0.75(-3.11%)
Feb 16, 2021	24.16	24.57	23.93	24.15	106,306	+0.24(+1.00%)
Feb 12, 2021		23.91	23.91	23.91	0	-0.13(-0.54%)
Feb 11, 2021	24.03	24.44	23.61	24.04	79,795	+0.01(+0.04%)
Feb 10, 2021	24.47	24.49	23.49	24.03	67,230	-0.28(-1.15%)
Feb 09, 2021	24.61	24.81	24.25	24.31	61,547	-0.50(-2.02%)
Feb 08, 2021	24.59	25.30	24.59	24.81	87,904	+0.20(+0.81%)
Feb 05, 2021	24.57	24.85	24.39	24.61	87,657	+0.13(+0.53%)
Feb 04, 2021	24.75	25.01	24.06	24.48	82,375	-0.12(-0.49%)
Feb 03, 2021	24.53	24.60	24.05	24.60	47,509	+0.26(+1.07%)
Feb 02, 2021	24.70	24.70	23.85	24.34	40,684	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.