Natcore Technology Inc (TSV: NXT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.8600	0.8600	0.8400	0.8400	39,116	-0.01(-1.18%)
Apr 29, 2014	0.8500	0.8700	0.8400	0.8500	26,169	+0.01(+1.19%)
Apr 28, 2014	0.8300	0.8500	0.8300	0.8400	35,100	+0.02(+2.44%)
Apr 25, 2014	0.8300	0.8300	0.8200	0.8200	38,510	-0.01(-1.20%)
Apr 24, 2014	0.8300	0.8300	0.8100	0.8300	27,550	+0.00(+0.00%)
Apr 23, 2014	0.8100	0.8300	0.8100	0.8300	31,800	+0.02(+2.47%)
Apr 22, 2014	0.8700	0.8700	0.8100	0.8100	29,816	-0.06(-6.90%)
Apr 21, 2014	0.8700	0.9000	0.8600	0.8700	47,579	+0.02(+2.35%)
Apr 17, 2014		0.8500	0.8500	0.8500	0	+0.03(+3.66%)
Apr 16, 2014	0.7900	0.8400	0.7900	0.8200	40,375	+0.02(+2.50%)
Apr 15, 2014	0.8500	0.8500	0.7900	0.8000	27,591	-0.04(-4.76%)
Apr 14, 2014	0.8100	0.8400	0.8100	0.8400	34,170	+0.05(+6.33%)
Apr 11, 2014	0.7500	0.7900	0.7300	0.7900	79,826	+0.06(+8.22%)
Apr 10, 2014	0.7600	0.7700	0.7200	0.7300	92,336	-0.04(-5.19%)
Apr 09, 2014	0.8000	0.8000	0.7700	0.7700	49,150	-0.03(-3.75%)
Apr 08, 2014	0.8200	0.8200	0.8000	0.8000	14,966	-0.02(-2.44%)
Apr 07, 2014	0.8100	0.8200	0.7900	0.8200	45,045	+0.00(+0.00%)
Apr 04, 2014	0.8500	0.8500	0.8100	0.8200	37,300	+0.00(+0.00%)
Apr 03, 2014	0.8200	0.8300	0.8200	0.8200	29,025	+0.00(+0.00%)
Apr 02, 2014	0.8100	0.8300	0.8000	0.8200	80,815	+0.03(+3.80%)
Apr 01, 2014	0.8500	0.8500	0.7900	0.7900	124,534	-0.06(-7.06%)
Mar 31, 2014	0.8800	0.8800	0.8400	0.8500	141,916	-0.04(-4.49%)
Mar 28, 2014	0.9200	0.9200	0.8800	0.8900	46,652	-0.01(-1.11%)
Mar 27, 2014	0.8700	0.9400	0.8700	0.9000	38,635	+0.03(+3.45%)
Mar 26, 2014	0.9000	0.9000	0.8700	0.8700	42,590	-0.03(-3.33%)
Mar 25, 2014	0.9100	0.9200	0.9000	0.9000	36,725	+0.00(+0.00%)
Mar 24, 2014	0.9400	0.9600	0.9000	0.9000	62,365	-0.02(-2.17%)
Mar 21, 2014	0.9500	0.9500	0.9200	0.9200	43,022	-0.02(-2.13%)
Mar 20, 2014	0.9200	0.9500	0.9200	0.9400	67,784	+0.00(+0.00%)
Mar 19, 2014	0.9700	0.9700	0.9400	0.9400	89,509	-0.04(-4.08%)
Mar 18, 2014	0.9700	0.9900	0.9400	0.9800	66,620	+0.04(+4.26%)
Mar 17, 2014	1.020	1.060	0.9400	0.9400	261,703	-0.10(-9.62%)
Mar 14, 2014	1.010	1.040	1.000	1.040	171,122	+0.04(+4.00%)
Mar 13, 2014	0.9900	1.000	0.9500	1.000	93,316	+0.01(+1.01%)
Mar 12, 2014	0.9700	0.9900	0.9600	0.9900	26,780	+0.02(+2.06%)
Mar 11, 2014	0.9600	0.9800	0.9500	0.9700	35,060	-0.01(-1.02%)
Mar 10, 2014	1.000	1.000	0.9800	0.9800	3,580	-0.02(-2.00%)
Mar 07, 2014	0.9800	1.000	0.9700	1.000	36,425	+0.00(+0.00%)
Mar 06, 2014	0.9800	1.000	0.9400	1.000	118,695	+0.02(+2.04%)
Mar 05, 2014	0.9400	0.9800	0.9300	0.9800	93,908	+0.05(+5.38%)
Mar 04, 2014	0.9300	1.000	0.9300	0.9300	64,263	+0.03(+3.33%)
Mar 03, 2014	0.9500	0.9800	0.9000	0.9000	46,922	-0.05(-5.26%)
Feb 28, 2014	0.9900	1.010	0.9500	0.9500	133,436	-0.01(-1.04%)
Feb 27, 2014	0.9900	1.050	0.9600	0.9600	143,742	-0.02(-2.04%)
Feb 26, 2014	0.9300	0.9900	0.9100	0.9800	57,076	+0.05(+5.38%)
Feb 25, 2014	0.9100	0.9300	0.9000	0.9300	151,932	+0.03(+3.33%)
Feb 24, 2014	0.8900	0.9000	0.8900	0.9000	22,413	+0.01(+1.12%)
Feb 21, 2014	0.8900	0.8900	0.8600	0.8900	70,529	+0.03(+3.49%)
Feb 20, 2014	0.9000	0.9000	0.8600	0.8600	66,985	-0.03(-3.37%)
Feb 19, 2014	0.8800	0.9000	0.8800	0.8900	33,674	+0.02(+2.30%)
Feb 18, 2014	0.9000	0.9100	0.8700	0.8700	122,918	-0.06(-6.45%)
Feb 14, 2014		0.9300	0.9300	0.9300	0	-0.01(-1.06%)
Feb 13, 2014	0.9600	0.9900	0.9400	0.9400	62,495	-0.05(-5.05%)
Feb 12, 2014	0.9600	0.9900	0.9600	0.9900	31,753	+0.04(+4.21%)
Feb 11, 2014	0.9800	0.9900	0.9500	0.9500	23,440	-0.03(-3.06%)
Feb 10, 2014	0.9800	1.000	0.9800	0.9800	81,798	+0.02(+2.08%)
Feb 07, 2014	0.9900	1.000	0.9400	0.9600	69,141	-0.03(-3.03%)
Feb 06, 2014	0.9800	0.9900	0.9400	0.9900	113,675	+0.00(+0.00%)
Feb 05, 2014	1.000	1.000	0.9900	0.9900	36,503	-0.01(-1.00%)
Feb 04, 2014	1.010	1.010	0.9800	1.000	51,442	+0.01(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.