Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natcore Technology Inc (TSV: NXT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.5700 0.6300 0.5700 0.6000 77,675 +0.01(+1.69%)
Apr 28, 2016 0.6200 0.6200 0.5900 0.5900 98,600 -0.03(-4.84%)
Apr 27, 2016 0.6300 0.6400 0.6200 0.6200 86,367 -0.01(-1.59%)
Apr 26, 2016 0.6100 0.6300 0.6000 0.6300 138,920 +0.02(+3.28%)
Apr 25, 2016 0.6300 0.6300 0.6100 0.6100 84,778 -0.01(-1.61%)
Apr 22, 2016 0.6200 0.6300 0.6200 0.6200 84,200 -0.02(-3.13%)
Apr 21, 2016 0.6200 0.6400 0.6100 0.6400 93,216 +0.03(+4.92%)
Apr 20, 2016 0.6100 0.6200 0.6000 0.6100 102,074 -0.01(-1.61%)
Apr 19, 2016 0.6500 0.6500 0.6100 0.6200 105,445 -0.02(-3.13%)
Apr 18, 2016 0.6400 0.6500 0.6300 0.6400 567,950 +0.03(+4.92%)
Apr 15, 2016 0.5800 0.6100 0.5800 0.6100 24,900 +0.06(+10.91%)
Apr 14, 2016 0.5900 0.6000 0.5500 0.5500 52,000 -0.03(-5.17%)
Apr 13, 2016 0.6300 0.6300 0.5700 0.5800 144,977 -0.03(-4.92%)
Apr 12, 2016 0.6400 0.6400 0.6100 0.6100 146,500 -0.03(-4.69%)
Apr 11, 2016 0.6400 0.6600 0.6300 0.6400 293,726 -0.01(-1.54%)
Apr 08, 2016 0.6300 0.6500 0.6200 0.6500 77,450 +0.02(+3.17%)
Apr 07, 2016 0.6200 0.6400 0.6200 0.6300 75,315 +0.01(+1.61%)
Apr 06, 2016 0.6300 0.6300 0.6200 0.6200 27,500 +0.00(+0.00%)
Apr 05, 2016 0.6200 0.6300 0.6100 0.6200 66,750 +0.01(+1.64%)
Apr 04, 2016 0.6200 0.6500 0.6100 0.6100 40,425 +0.00(+0.00%)
Apr 01, 2016 0.6300 0.6500 0.6000 0.6100 127,817 -0.04(-6.15%)
Mar 31, 2016 0.6700 0.6700 0.6300 0.6500 78,080 +0.00(+0.00%)
Mar 30, 2016 0.6400 0.6700 0.6400 0.6500 177,100 +0.02(+3.17%)
Mar 29, 2016 0.6000 0.6300 0.6000 0.6300 118,725 +0.06(+10.53%)
Mar 28, 2016 0.5800 0.6300 0.5700 0.5700 64,714 +0.00(+0.00%)
Mar 24, 2016 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Mar 23, 2016 0.6300 0.6500 0.5500 0.5500 175,450 -0.06(-9.84%)
Mar 22, 2016 0.5600 0.6400 0.5600 0.6100 151,100 +0.07(+12.96%)
Mar 21, 2016 0.5300 0.5800 0.5300 0.5400 29,330 +0.00(+0.00%)
Mar 18, 2016 0.5900 0.5900 0.5100 0.5400 64,510 -0.03(-5.26%)
Mar 17, 2016 0.5600 0.5900 0.5200 0.5700 109,500 +0.03(+5.56%)
Mar 16, 2016 0.6400 0.6400 0.5400 0.5400 74,835 -0.10(-15.62%)
Mar 15, 2016 0.6400 0.6500 0.6200 0.6400 85,494 +0.04(+6.67%)
Mar 14, 2016 0.5900 0.6100 0.5500 0.6000 44,927 +0.03(+5.26%)
Mar 11, 2016 0.5200 0.5900 0.5200 0.5700 179,984 +0.07(+14.00%)
Mar 10, 2016 0.5500 0.5500 0.4950 0.5000 42,100 -0.04(-7.41%)
Mar 09, 2016 0.5400 0.5500 0.5200 0.5400 49,865 +0.04(+8.00%)
Mar 08, 2016 0.4500 0.5000 0.4500 0.5000 104,402 +0.05(+11.11%)
Mar 07, 2016 0.4250 0.4950 0.4100 0.4500 263,994 +0.00(+0.00%)
Mar 04, 2016 0.4500 0.4650 0.4250 0.4500 265,975 -0.01(-1.10%)
Mar 03, 2016 0.5300 0.5300 0.4550 0.4550 187,725 -0.03(-6.19%)
Mar 02, 2016 0.6000 0.6000 0.4850 0.4850 185,995 -0.12(-20.49%)
Mar 01, 2016 0.6700 0.6700 0.6100 0.6100 44,175 -0.05(-7.58%)
Feb 29, 2016 0.6500 0.6600 0.6400 0.6600 108,896 +0.01(+1.54%)
Feb 26, 2016 0.6700 0.6900 0.6500 0.6500 115,930 -0.04(-5.80%)
Feb 25, 2016 0.6500 0.6900 0.6500 0.6900 118,500 +0.02(+2.99%)
Feb 24, 2016 0.6400 0.6800 0.6400 0.6700 114,708 +0.04(+6.35%)
Feb 23, 2016 0.6100 0.6400 0.6100 0.6300 20,060 +0.00(+0.00%)
Feb 22, 2016 0.5800 0.6400 0.5600 0.6300 185,730 +0.06(+10.53%)
Feb 19, 2016 0.6000 0.6000 0.5600 0.5700 35,855 -0.04(-6.56%)
Feb 18, 2016 0.6100 0.6100 0.6000 0.6100 178,327 +0.02(+3.39%)
Feb 17, 2016 0.5700 0.6100 0.5700 0.5900 116,772 +0.04(+7.27%)
Feb 16, 2016 0.5200 0.5500 0.5200 0.5500 196,720 +0.04(+7.84%)
Feb 12, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 11, 2016 0.5200 0.5200 0.5000 0.5100 36,300 -0.01(-1.92%)
Feb 10, 2016 0.5100 0.5200 0.5100 0.5200 47,950 +0.02(+4.00%)
Feb 09, 2016 0.5000 0.5300 0.4950 0.5000 74,011 +0.01(+1.01%)
Feb 08, 2016 0.3900 0.5500 0.3900 0.4950 139,398 +0.10(+25.32%)
Feb 05, 2016 0.4100 0.4100 0.3950 0.3950 113,550 -0.01(-1.25%)
Feb 04, 2016 0.3950 0.4200 0.3950 0.4000 63,550 +0.02(+3.90%)
Feb 03, 2016 0.3850 0.3850 0.3850 0.3850 2,300 +0.03(+6.94%)
Feb 02, 2016 0.4000 0.4000 0.3600 0.3600 24,424 -0.04(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.