Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Queensland Gold Hills Corp (TSV: MFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 24, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 19, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 18, 2018 0.0200 0.0250 0.0200 0.0200 579,000 +0.00(+0.00%)
Apr 17, 2018 0.0200 0.0200 0.0200 0.0200 22,200 +0.00(+0.00%)
Apr 16, 2018 0.0200 0.0200 0.0200 0.0200 170,000 +0.01(+33.33%)
Apr 13, 2018 0.0150 0.0150 0.0150 0.0150 127,000 +0.00(+0.00%)
Apr 12, 2018 0.0150 0.0150 0.0150 0.0150 397,000 +0.00(+0.00%)
Apr 11, 2018 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Apr 06, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 05, 2018 0.0150 0.0150 0.0150 0.0150 109,000 +0.00(+0.00%)
Apr 04, 2018 0.0150 0.0200 0.0150 0.0150 50,300 +0.00(+0.00%)
Apr 03, 2018 0.0150 0.0150 0.0150 0.0150 301,000 +0.00(+0.00%)
Mar 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 28, 2018 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Mar 22, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 21, 2018 0.0200 0.0200 0.0200 0.0200 63,000 +0.00(+0.00%)
Mar 20, 2018 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Mar 19, 2018 0.0200 0.0200 0.0200 0.0200 490,250 +0.00(+0.00%)
Mar 16, 2018 0.0200 0.0200 0.0200 0.0200 114,000 +0.00(+0.00%)
Mar 15, 2018 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Mar 14, 2018 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Mar 13, 2018 0.0200 0.0200 0.0200 0.0200 166,600 +0.00(+0.00%)
Mar 12, 2018 0.0200 0.0200 0.0200 0.0200 165,000 +0.00(+0.00%)
Mar 09, 2018 0.0200 0.0200 0.0200 0.0200 170,000 -0.01(-20.00%)
Mar 08, 2018 0.0200 0.0250 0.0200 0.0250 310,000 +0.01(+25.00%)
Mar 07, 2018 0.0200 0.0200 0.0200 0.0200 160,000 +0.00(+0.00%)
Mar 06, 2018 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Mar 02, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 01, 2018 0.0250 0.0250 0.0250 0.0250 17,100 +0.00(+0.00%)
Feb 28, 2018 0.0250 0.0250 0.0250 0.0250 447,500 +0.00(+0.00%)
Feb 27, 2018 0.0250 0.0250 0.0250 0.0250 134,459 +0.00(+0.00%)
Feb 26, 2018 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Feb 23, 2018 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+20.00%)
Feb 22, 2018 0.0250 0.0250 0.0250 0.0250 71,000 +0.00(+0.00%)
Feb 21, 2018 0.0300 0.0300 0.0250 0.0250 225,736 -0.00(-16.67%)
Feb 20, 2018 0.0250 0.0300 0.0250 0.0300 212,500 +0.00(+20.00%)
Feb 16, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 15, 2018 0.0300 0.0300 0.0250 0.0250 703,500 +0.00(+0.00%)
Feb 14, 2018 0.0300 0.0450 0.0250 0.0250 3,804,779 +0.00(+0.00%)
Feb 07, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 06, 2018 0.0200 0.0250 0.0200 0.0250 61,000 +0.00(+0.00%)
Feb 05, 2018 0.0250 0.0250 0.0250 0.0250 127,000 +0.00(+0.00%)
Feb 02, 2018 0.0250 0.0250 0.0250 0.0250 592,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.