Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TKU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1400 0.1400 0.1400 0.1400 133,000 +0.01(+7.69%)
Apr 29, 2021 0.1300 0.1300 0.1200 0.1300 650,500 +0.00(+0.00%)
Apr 28, 2021 0.1300 0.1300 0.1300 0.1300 16,000 -0.01(-7.14%)
Apr 27, 2021 0.1450 0.1450 0.1400 0.1400 61,000 -0.00(-3.45%)
Apr 26, 2021 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Apr 23, 2021 0.1450 0.1450 0.1450 0.1450 11,000 +0.00(+0.00%)
Apr 22, 2021 0.1500 0.1500 0.1450 0.1450 5,037 -0.01(-3.33%)
Apr 20, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Apr 19, 2021 0.1750 0.1750 0.1600 0.1600 6,159 +0.00(+0.00%)
Apr 16, 2021 0.1450 0.2450 0.1450 0.1600 234,200 +0.02(+14.29%)
Apr 15, 2021 0.1400 0.1400 0.1400 0.1400 54,500 +0.00(+0.00%)
Apr 14, 2021 0.1300 0.1400 0.1300 0.1400 232,100 +0.02(+12.00%)
Apr 13, 2021 0.1150 0.1250 0.1150 0.1250 231,000 +0.01(+8.70%)
Apr 12, 2021 0.1150 0.1150 0.1150 0.1150 15,500 +0.00(+0.00%)
Apr 09, 2021 0.1150 0.1150 0.1150 0.1150 14,000 -0.00(-4.17%)
Apr 08, 2021 0.1250 0.1250 0.1200 0.1200 36,500 +0.00(+4.35%)
Apr 06, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 05, 2021 0.1150 0.1150 0.1150 0.1150 6,000 -0.00(-4.17%)
Apr 01, 2021 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Mar 31, 2021 0.1000 0.1000 0.1000 0.1000 155,000 +0.00(+0.00%)
Mar 30, 2021 0.1000 0.1000 0.1000 0.1000 360,000 -0.00(-4.76%)
Mar 29, 2021 0.1000 0.1050 0.1000 0.1050 76,500 +0.00(+0.00%)
Mar 26, 2021 0.1100 0.1100 0.1050 0.1050 202,400 -0.01(-4.55%)
Mar 24, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 23, 2021 0.1150 0.1150 0.1100 0.1100 247,953 +0.00(+0.00%)
Mar 22, 2021 0.1100 0.1100 0.1100 0.1100 131,000 -0.01(-4.35%)
Mar 19, 2021 0.1150 0.1150 0.1150 0.1150 14,943 +0.00(+0.00%)
Mar 18, 2021 0.1150 0.1150 0.1150 0.1150 60,256 +0.01(+4.55%)
Mar 17, 2021 0.1100 0.1100 0.1100 0.1100 69,654 +0.00(+0.00%)
Mar 16, 2021 0.1050 0.1150 0.1050 0.1100 306,000 +0.00(+0.00%)
Mar 15, 2021 0.1150 0.1150 0.1100 0.1100 17,000 +0.00(+0.00%)
Mar 12, 2021 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Mar 11, 2021 0.1150 0.1150 0.1100 0.1100 20,000 -0.01(-4.35%)
Mar 10, 2021 0.1150 0.1150 0.1150 0.1150 29,000 -0.00(-4.17%)
Mar 09, 2021 0.1250 0.1250 0.1200 0.1200 56,500 +0.00(+4.35%)
Mar 08, 2021 0.1150 0.1150 0.1150 0.1150 103,500 +0.00(+0.00%)
Mar 05, 2021 0.1150 0.1150 0.1150 0.1150 60,450 -0.00(-4.17%)
Mar 04, 2021 0.1250 0.1250 0.1200 0.1200 123,503 -0.01(-7.69%)
Mar 03, 2021 0.1300 0.1300 0.1300 0.1300 32,502 +0.00(+0.00%)
Mar 02, 2021 0.1200 0.1300 0.1150 0.1300 476,206 +0.02(+18.18%)
Mar 01, 2021 0.1400 0.1400 0.1100 0.1100 254,104 -0.03(-21.43%)
Feb 26, 2021 0.1350 0.1400 0.1300 0.1400 92,134 +0.00(+0.00%)
Feb 25, 2021 0.1450 0.1450 0.1400 0.1400 103,082 +0.01(+3.70%)
Feb 24, 2021 0.1500 0.1500 0.1350 0.1350 99,315 -0.01(-6.90%)
Feb 23, 2021 0.1400 0.1450 0.1400 0.1450 69,391 +0.01(+7.41%)
Feb 22, 2021 0.1300 0.1500 0.1300 0.1350 237,509 +0.01(+3.85%)
Feb 19, 2021 0.1400 0.1400 0.1300 0.1300 554,010 -0.01(-7.14%)
Feb 18, 2021 0.1500 0.1500 0.1400 0.1400 85,003 -0.00(-3.45%)
Feb 16, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 12, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Feb 11, 2021 0.1500 0.1500 0.1500 0.1500 6,307 -0.01(-3.23%)
Feb 10, 2021 0.1550 0.1550 0.1500 0.1550 185,629 +0.01(+6.90%)
Feb 09, 2021 0.1550 0.1550 0.1450 0.1450 156,500 +0.00(+0.00%)
Feb 08, 2021 0.1600 0.1600 0.1450 0.1450 658,064 -0.01(-3.33%)
Feb 05, 2021 0.1500 0.1500 0.1500 0.1500 40,000 +0.01(+7.14%)
Feb 04, 2021 0.1600 0.1600 0.1350 0.1400 366,000 -0.01(-6.67%)
Feb 03, 2021 0.1700 0.1700 0.1350 0.1500 440,577 -0.01(-3.23%)
Feb 02, 2021 0.1700 0.1700 0.1550 0.1550 91,000 -0.02(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.