Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Apr 29, 2020 0.1200 0.1200 0.1200 0.1200 2,500 +0.01(+9.09%)
Apr 28, 2020 0.1100 0.1100 0.1100 0.1100 50,000 +0.01(+15.79%)
Apr 27, 2020 0.0950 0.0950 0.0950 0.0950 100,000 -0.01(-5.00%)
Apr 24, 2020 0.1000 0.1000 0.1000 0.1000 125,000 +0.00(+0.00%)
Apr 23, 2020 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Apr 21, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 20, 2020 0.0950 0.1000 0.0950 0.1000 98,000 +0.01(+11.11%)
Apr 13, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 09, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 08, 2020 0.0850 0.1000 0.0850 0.1000 68,000 +0.01(+17.65%)
Apr 03, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 31, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Mar 30, 2020 0.0800 0.0800 0.0800 0.0800 15,000 +0.03(+60.00%)
Mar 27, 2020 0.0550 0.0550 0.0500 0.0500 20,999 -0.04(-47.37%)
Mar 13, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 12, 2020 0.1000 0.1000 0.1000 0.1000 39,500 +0.01(+5.26%)
Mar 10, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 09, 2020 0.1200 0.1200 0.1000 0.1000 18,080 -0.03(-23.08%)
Mar 02, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 28, 2020 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Feb 27, 2020 0.1300 0.1300 0.1300 0.1300 60,000 +0.00(+0.00%)
Feb 26, 2020 0.1250 0.1300 0.1250 0.1300 19,500 +0.01(+4.00%)
Feb 25, 2020 0.1250 0.1250 0.1250 0.1250 66,500 +0.00(+0.00%)
Feb 24, 2020 0.1400 0.1400 0.1200 0.1250 229,500 -0.01(-7.41%)
Feb 21, 2020 0.1400 0.1400 0.1350 0.1350 69,500 -0.01(-3.57%)
Feb 20, 2020 0.1400 0.1400 0.1300 0.1400 34,000 +0.00(+0.00%)
Feb 19, 2020 0.1400 0.1400 0.1400 0.1400 28,000 +0.00(+0.00%)
Feb 14, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 11, 2020 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Feb 10, 2020 0.1450 0.1450 0.1450 0.1450 65,500 +0.00(+0.00%)
Feb 07, 2020 0.1300 0.1450 0.1300 0.1450 95,000 +0.00(+3.57%)
Feb 06, 2020 0.1400 0.1400 0.1400 0.1400 27,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.