(TSV: TRBE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.990	3.000	2.990	3.000	500	+0.25(+9.09%)
Apr 28, 2022	2.950	2.950	2.750	2.750	6,700	-0.25(-8.33%)
Apr 27, 2022	3.000	3.000	3.000	3.000	1,000	-0.01(-0.33%)
Apr 26, 2022	3.100	3.100	3.010	3.010	3,935	-0.09(-2.90%)
Apr 25, 2022	3.150	3.150	3.100	3.100	200	-0.30(-8.82%)
Apr 20, 2022				3.400	0	+0.15(+4.62%)
Apr 18, 2022				3.250	1	-0.14(-4.13%)
Apr 12, 2022				3.390	0	+0.19(+5.94%)
Apr 11, 2022	3.200	3.200	3.200	3.200	100	+0.00(+0.00%)
Apr 08, 2022	3.200	3.200	3.200	3.200	200	-0.06(-1.84%)
Apr 07, 2022	3.250	3.260	3.250	3.260	2,300	+0.01(+0.31%)
Apr 06, 2022	3.250	3.250	3.250	3.250	1,000	-0.10(-2.99%)
Apr 04, 2022				3.350	58	-0.05(-1.47%)
Mar 31, 2022				3.400	0	+0.20(+6.25%)
Mar 30, 2022	3.400	3.400	3.200	3.200	2,000	-0.29(-8.31%)
Mar 24, 2022				3.490	0	-0.01(-0.29%)
Mar 22, 2022				3.500	0	+0.10(+2.94%)
Mar 21, 2022	3.400	3.400	3.400	3.400	300	+0.00(+0.00%)
Mar 18, 2022	3.250	3.400	3.250	3.400	1,200	+0.20(+6.25%)
Mar 14, 2022				3.200	0	-0.05(-1.54%)
Mar 09, 2022				3.250	0	-0.06(-1.81%)
Mar 07, 2022				3.310	94	+0.07(+2.16%)
Mar 04, 2022	3.520	3.520	3.240	3.240	9,005	-0.28(-7.95%)
Mar 03, 2022	3.520	3.520	3.520	3.520	100	-0.03(-0.85%)
Mar 02, 2022	3.650	3.650	3.550	3.550	301	-0.10(-2.74%)
Mar 01, 2022	3.750	3.750	3.650	3.650	400	+0.05(+1.39%)
Feb 17, 2022				3.600	13	-0.10(-2.70%)
Feb 10, 2022				3.700	0	+0.00(+0.00%)
Feb 09, 2022	3.750	3.750	3.700	3.700	4,551	-0.10(-2.63%)
Feb 08, 2022	3.850	3.850	3.800	3.800	1,500	-0.10(-2.56%)
Feb 07, 2022	3.900	3.900	3.900	3.900	100	+0.00(+0.00%)
Feb 04, 2022	3.900	3.900	3.900	3.900	400	+0.01(+0.26%)
Feb 03, 2022	3.850			3.890	1,700	+0.04(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.