Frankly Inc (TSV: TLK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2018		1.350	1.350	1.350	0	-0.30(-18.18%)
Apr 23, 2018	1.650	1.650	1.650	1.650	100	+0.15(+10.00%)
Apr 20, 2018	1.510	1.510	1.260	1.500	3,212	-0.03(-1.96%)
Apr 17, 2018		1.530	1.530	1.530	0	-0.03(-1.92%)
Apr 16, 2018	1.600	1.600	1.560	1.560	4,000	-0.02(-1.27%)
Apr 13, 2018	1.580	1.580	1.580	1.580	511	-0.10(-5.95%)
Apr 12, 2018	1.680	1.680	1.680	1.680	500	+0.10(+6.33%)
Apr 09, 2018		1.580	1.580	1.580	0	-0.07(-4.24%)
Apr 05, 2018		1.650	1.650	1.650	0	-0.02(-1.20%)
Apr 04, 2018	1.800	1.800	1.670	1.670	1,594	-0.24(-12.57%)
Apr 02, 2018		1.910	1.910	1.910	0	-0.02(-1.04%)
Mar 21, 2018		1.930	1.930	1.930	0	-0.27(-12.27%)
Mar 16, 2018		2.200	2.200	2.200	0	+0.25(+12.82%)
Mar 15, 2018	1.790	2.190	1.790	1.950	1,992	+0.29(+17.47%)
Mar 14, 2018	1.660	1.660	1.660	1.660	100	+0.06(+3.75%)
Mar 09, 2018		1.600	1.600	1.600	0	-0.15(-8.57%)
Mar 08, 2018	1.670	1.750	1.670	1.750	1,705	+0.00(+0.00%)
Mar 07, 2018	1.750	1.750	1.750	1.750	558	+0.00(+0.00%)
Mar 05, 2018		1.750	1.750	1.750	0	-0.01(-0.57%)
Feb 28, 2018		1.760	1.760	1.760	0	-0.13(-6.88%)
Feb 20, 2018		1.890	1.890	1.890	0	-0.01(-0.53%)
Feb 16, 2018		1.900	1.900	1.900	0	+0.00(+0.00%)
Feb 12, 2018		1.900	1.900	1.900	74	+0.00(+0.00%)
Feb 07, 2018		1.900	1.900	1.900	0	+0.00(+0.00%)
Feb 05, 2018		1.900	1.900	1.900	0	+0.00(+0.00%)
Feb 02, 2018	2.350	2.350	1.900	1.900	788	-0.45(-19.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.