Frankly Inc (TSV: TLK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.4300	0.4300	0.4300	0	-0.01(-2.27%)
Apr 29, 2019	0.4100	0.5400	0.4100	0.4400	10,069	+0.03(+7.32%)
Apr 26, 2019	0.4100	0.4100	0.4100	0.4100	2,400	-0.01(-2.38%)
Apr 25, 2019	0.4200	0.4200	0.4200	0.4200	500	+0.00(+0.00%)
Apr 23, 2019		0.4200	0.4200	0.4200	0	+0.01(+2.44%)
Apr 22, 2019	0.4100	0.4100	0.4100	0.4100	1,000	+0.01(+2.50%)
Apr 15, 2019		0.4000	0.4000	0.4000	0	-0.10(-20.00%)
Apr 04, 2019		0.5000	0.5000	0.5000	0	+0.07(+16.28%)
Mar 28, 2019		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Mar 27, 2019	0.4300	0.4300	0.4300	0.4300	2,500	+0.01(+2.38%)
Mar 19, 2019		0.4200	0.4200	0.4200	0	+0.01(+3.70%)
Mar 18, 2019		0.4050	0.4050	0.4050	11	+0.00(+0.00%)
Mar 13, 2019		0.4050	0.4050	0.4050	0	+0.03(+6.58%)
Mar 11, 2019		0.3800	0.3800	0.3800	0	-0.01(-2.56%)
Mar 06, 2019		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Mar 05, 2019	0.3900	0.3900	0.3900	0.3900	500	+0.03(+8.33%)
Mar 04, 2019	0.3600	0.3600	0.3600	0.3600	882	-0.04(-8.86%)
Feb 11, 2019		0.3950	0.3950	0.3950	0	+0.00(+0.00%)
Feb 07, 2019		0.3950	0.3950	0.3950	0	+0.03(+8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.