Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.5500 0.5500 0.5500 0.5500 20,000 +0.00(+0.00%)
Apr 29, 2008 0.6100 0.6100 0.5500 0.5500 34,500 -0.05(-8.33%)
Apr 28, 2008 0.6500 0.6500 0.6000 0.6000 38,000 -0.05(-7.69%)
Apr 25, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 24, 2008 0.6500 0.6500 0.6500 0.6500 20,500 +0.00(+0.00%)
Apr 23, 2008 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Apr 22, 2008 0.6300 0.6500 0.6300 0.6500 34,000 +0.02(+3.17%)
Apr 21, 2008 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Apr 18, 2008 0.6000 0.6500 0.6000 0.6300 11,000 +0.00(+0.00%)
Apr 17, 2008 0.6300 0.6300 0.6300 0.6300 5,000 +0.00(+0.00%)
Apr 16, 2008 0.6300 0.6300 0.6300 0.6300 5,000 +0.00(+0.00%)
Apr 15, 2008 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Apr 14, 2008 0.6300 0.6300 0.6300 0.6300 10,000 +0.00(+0.00%)
Apr 11, 2008 0.6300 0.6300 0.6300 0.6300 5,000 +0.03(+5.00%)
Apr 10, 2008 0.6500 0.6500 0.6000 0.6000 295,000 -0.03(-4.76%)
Apr 09, 2008 0.6300 0.6300 0.6300 0.6300 8,000 +0.03(+5.00%)
Apr 08, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 07, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 04, 2008 0.6000 0.6000 0.6000 0.6000 15,500 +0.02(+3.45%)
Apr 03, 2008 0.5800 0.5800 0.5800 0.5800 4,000 -0.02(-3.33%)
Apr 02, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 01, 2008 0.6500 0.6500 0.6000 0.6000 31,300 +0.00(+0.00%)
Mar 31, 2008 0.6600 0.6600 0.6000 0.6000 67,800 -0.05(-7.69%)
Mar 28, 2008 0.6400 0.6500 0.6400 0.6500 60,500 +0.03(+4.84%)
Mar 27, 2008 0.6100 0.6200 0.6000 0.6200 8,000 +0.01(+1.64%)
Mar 26, 2008 0.5900 0.6100 0.5800 0.6100 293,450 +0.02(+3.39%)
Mar 25, 2008 0.5900 0.6000 0.5900 0.5900 20,300 -0.01(-1.67%)
Mar 24, 2008 0.6000 0.6000 0.6000 0.6000 23,500 +0.00(+0.00%)
Mar 21, 2008 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Mar 20, 2008 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Mar 19, 2008 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Mar 18, 2008 0.5900 0.6100 0.5900 0.6000 24,500 +0.04(+7.14%)
Mar 17, 2008 0.5600 0.5600 0.5600 0.5600 500 +0.00(+0.00%)
Mar 14, 2008 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 13, 2008 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 12, 2008 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 11, 2008 0.5600 0.5900 0.5600 0.5600 28,000 -0.03(-5.08%)
Mar 10, 2008 0.6000 0.6000 0.5900 0.5900 4,500 +0.00(+0.00%)
Mar 07, 2008 0.5800 0.5900 0.5800 0.5900 12,500 +0.00(+0.00%)
Mar 06, 2008 0.5900 0.5900 0.5900 0.5900 5,000 -0.01(-1.67%)
Mar 05, 2008 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Mar 04, 2008 0.6000 0.6400 0.6000 0.6000 22,500 +0.00(+0.00%)
Mar 03, 2008 0.6000 0.6000 0.6000 0.6000 8,000 +0.00(+0.00%)
Feb 29, 2008 0.6100 0.6100 0.6000 0.6000 7,500 -0.02(-3.23%)
Feb 28, 2008 0.6000 0.6200 0.6000 0.6200 28,500 +0.01(+1.64%)
Feb 27, 2008 0.6000 0.6100 0.6000 0.6100 6,500 +0.01(+1.67%)
Feb 26, 2008 0.6000 0.6200 0.6000 0.6000 90,000 -0.02(-3.23%)
Feb 25, 2008 0.6200 0.6200 0.6200 0.6200 5,000 -0.03(-4.62%)
Feb 22, 2008 0.6500 0.6500 0.6200 0.6500 28,000 +0.00(+0.00%)
Feb 21, 2008 0.6200 0.6500 0.6200 0.6500 5,500 +0.00(+0.00%)
Feb 20, 2008 0.6500 0.6500 0.6500 0.6500 3,000 +0.03(+4.84%)
Feb 19, 2008 0.6200 0.6200 0.6200 0.6200 500 -0.03(-4.62%)
Feb 18, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 15, 2008 0.6500 0.6500 0.6500 0.6500 12,000 +0.00(+0.00%)
Feb 14, 2008 0.6500 0.6500 0.6500 0.6500 2,000 +0.00(+0.00%)
Feb 13, 2008 0.6800 0.6800 0.6500 0.6500 32,398 -0.03(-4.41%)
Feb 12, 2008 0.6800 0.6800 0.6800 0.6800 5,000 -0.01(-1.45%)
Feb 11, 2008 0.6900 0.6900 0.6900 0.6900 8,000 +0.00(+0.00%)
Feb 08, 2008 0.6500 0.6900 0.6000 0.6900 10,000 +0.04(+6.15%)
Feb 07, 2008 0.6000 0.6500 0.6000 0.6500 32,000 +0.06(+10.17%)
Feb 06, 2008 0.6000 0.6000 0.5900 0.5900 30,000 -0.06(-9.23%)
Feb 05, 2008 0.6900 0.6900 0.6500 0.6500 62,000 -0.05(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.