Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.2800 0.2900 0.2800 0.2900 27,000 +0.04(+16.00%)
Apr 28, 2011 0.2500 0.2500 0.2500 0.2500 25,000 -0.01(-3.85%)
Apr 27, 2011 0.2600 0.2600 0.2600 0.2600 3,000 +0.01(+4.00%)
Apr 26, 2011 0.2500 0.2500 0.2500 0.2500 13,500 +0.00(+0.00%)
Apr 25, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 21, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 20, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 19, 2011 0.2500 0.2500 0.2500 0.2500 6,000 +0.00(+0.00%)
Apr 18, 2011 0.2550 0.2550 0.2500 0.2500 11,000 -0.01(-3.85%)
Apr 15, 2011 0.2600 0.2600 0.2600 0.2600 10,000 -0.03(-11.86%)
Apr 14, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Apr 13, 2011 0.2500 0.2950 0.2500 0.2950 8,350 +0.04(+18.00%)
Apr 12, 2011 0.2500 0.2500 0.2500 0.2500 8,400 +0.00(+0.00%)
Apr 11, 2011 0.2600 0.2600 0.2500 0.2500 37,000 -0.01(-3.85%)
Apr 08, 2011 0.2600 0.2600 0.2600 0.2600 18,500 +0.00(+0.00%)
Apr 07, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 06, 2011 0.2600 0.2600 0.2600 0.2600 1,446 +0.00(+0.00%)
Apr 05, 2011 0.3100 0.3100 0.2600 0.2600 34,550 -0.04(-13.33%)
Apr 04, 2011 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Apr 01, 2011 0.3000 0.3000 0.3000 0.3000 22,600 +0.04(+15.38%)
Mar 31, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 30, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 29, 2011 0.2800 0.2800 0.2600 0.2600 10,000 -0.04(-13.33%)
Mar 28, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 25, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 24, 2011 0.2700 0.3000 0.2700 0.3000 13,500 +0.05(+20.00%)
Mar 23, 2011 0.2700 0.3000 0.2500 0.2500 39,500 -0.02(-7.41%)
Mar 22, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 21, 2011 0.2700 0.2700 0.2700 0.2700 3,200 +0.00(+0.00%)
Mar 18, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 17, 2011 0.2700 0.2700 0.2700 0.2700 12,500 -0.03(-10.00%)
Mar 16, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 15, 2011 0.3000 0.3000 0.3000 0.3000 1,400 +0.03(+11.11%)
Mar 14, 2011 0.2750 0.2750 0.2700 0.2700 15,000 +0.00(+0.00%)
Mar 11, 2011 0.2750 0.2750 0.2700 0.2700 42,500 -0.01(-1.82%)
Mar 10, 2011 0.2750 0.2750 0.2750 0.2750 5,000 -0.01(-5.17%)
Mar 09, 2011 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 08, 2011 0.2900 0.2900 0.2900 0.2900 47,200 +0.00(+0.00%)
Mar 07, 2011 0.3000 0.3000 0.2900 0.2900 14,000 -0.01(-3.33%)
Mar 04, 2011 0.3100 0.3100 0.3000 0.3000 11,000 -0.01(-3.23%)
Mar 03, 2011 0.3250 0.3250 0.3100 0.3100 4,200 +0.01(+3.33%)
Mar 02, 2011 0.3000 0.3000 0.3000 0.3000 7,500 -0.02(-6.25%)
Mar 01, 2011 0.3200 0.3200 0.3150 0.3200 43,100 +0.00(+0.00%)
Feb 28, 2011 0.3200 0.3200 0.3100 0.3200 22,750 +0.03(+10.34%)
Feb 25, 2011 0.2900 0.2900 0.2900 0.2900 1,160 +0.00(+0.00%)
Feb 24, 2011 0.2950 0.2950 0.2900 0.2900 30,439 +0.00(+0.00%)
Feb 23, 2011 0.2950 0.2950 0.2900 0.2900 66,300 -0.03(-9.38%)
Feb 22, 2011 0.2950 0.3200 0.2900 0.3200 79,800 +0.00(+0.00%)
Feb 18, 2011 0.2950 0.3200 0.2950 0.3200 35,000 +0.02(+6.67%)
Feb 17, 2011 0.2850 0.3000 0.2700 0.3000 40,400 +0.00(+0.00%)
Feb 16, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 15, 2011 0.3100 0.3150 0.3000 0.3000 12,563 -0.02(-4.76%)
Feb 14, 2011 0.3000 0.3150 0.2850 0.3150 61,300 +0.03(+12.50%)
Feb 11, 2011 0.2800 0.2800 0.2800 0.2800 400 -0.02(-6.67%)
Feb 10, 2011 0.3000 0.3000 0.2900 0.3000 15,000 +0.02(+7.14%)
Feb 09, 2011 0.2800 0.2800 0.2800 0.2800 4,000 +0.01(+3.70%)
Feb 08, 2011 0.2900 0.2900 0.2700 0.2700 60,000 -0.02(-6.90%)
Feb 07, 2011 0.2900 0.2900 0.2900 0.2900 5,100 +0.01(+3.57%)
Feb 04, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 03, 2011 0.2800 0.2800 0.2800 0.2800 29,000 +0.01(+3.70%)
Feb 02, 2011 0.2700 0.2700 0.2700 0.2700 9,000 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.