Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.3850 0.3850 0.3850 0.3850 0 +0.01(+1.32%)
Apr 28, 2014 0.3800 0.3800 0.3800 0.3800 11,700 +0.00(+0.00%)
Apr 25, 2014 0.3800 0.3800 0.3800 0.3800 16,000 +0.00(+0.00%)
Apr 24, 2014 0.3800 0.3800 0.3800 0.3800 53,500 +0.00(+0.00%)
Apr 23, 2014 0.3800 0.3800 0.3700 0.3800 70,000 +0.01(+2.70%)
Apr 22, 2014 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Apr 21, 2014 0.3700 0.3700 0.3700 0.3700 14,500 +0.00(+0.00%)
Apr 16, 2014 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Apr 15, 2014 0.3800 0.3800 0.3800 0.3800 50,000 +0.00(+0.00%)
Apr 14, 2014 0.3800 0.3800 0.3800 0.3800 136,000 +0.00(+0.00%)
Apr 11, 2014 0.3900 0.3900 0.3800 0.3800 152,500 -0.02(-5.00%)
Apr 09, 2014 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 07, 2014 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 04, 2014 0.4000 0.4000 0.4000 0.4000 14,000 -0.01(-2.44%)
Mar 31, 2014 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 28, 2014 0.4000 0.4100 0.4000 0.4100 125,500 +0.01(+2.50%)
Mar 27, 2014 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Mar 26, 2014 0.4000 0.4000 0.4000 0.4000 185,000 +0.00(+0.00%)
Mar 25, 2014 0.4000 0.4000 0.4000 0.4000 5,000 +0.03(+6.67%)
Mar 24, 2014 0.3750 0.3750 0.3750 0.3750 10,300 -0.02(-3.85%)
Mar 21, 2014 0.3900 0.3900 0.3900 0.3900 2,500 +0.00(+0.00%)
Mar 20, 2014 0.3900 0.3900 0.3900 0.3900 92,800 +0.00(+0.00%)
Mar 19, 2014 0.3950 0.3950 0.3900 0.3900 65,000 -0.01(-1.27%)
Mar 18, 2014 0.3900 0.3950 0.3900 0.3950 55,800 +0.01(+1.28%)
Mar 17, 2014 0.4300 0.4300 0.3900 0.3900 273,000 -0.01(-2.50%)
Mar 14, 2014 0.4000 0.4000 0.3900 0.4000 16,300 +0.00(+0.00%)
Mar 13, 2014 0.4000 0.4000 0.4000 0.4000 28,000 -0.01(-2.44%)
Mar 12, 2014 0.4000 0.4100 0.4000 0.4100 44,000 +0.00(+0.00%)
Mar 10, 2014 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Mar 07, 2014 0.4100 0.4100 0.4000 0.4000 13,000 -0.01(-2.44%)
Mar 05, 2014 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Mar 04, 2014 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Mar 03, 2014 0.4000 0.4100 0.4000 0.4000 17,500 +0.00(+0.00%)
Feb 28, 2014 0.4000 0.4000 0.4000 0.4000 13,000 -0.01(-2.44%)
Feb 27, 2014 0.4200 0.4200 0.4100 0.4100 10,000 -0.03(-5.75%)
Feb 25, 2014 0.4350 0.4350 0.4350 0.4350 0 +0.03(+8.75%)
Feb 21, 2014 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Feb 20, 2014 0.3900 0.4000 0.3900 0.4500 90,500 +0.06(+15.38%)
Feb 19, 2014 0.3800 0.4000 0.3800 0.3900 52,500 +0.00(+0.00%)
Feb 18, 2014 0.3900 0.3900 0.3900 0.3900 55,000 -0.01(-2.50%)
Feb 14, 2014 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 13, 2014 0.4000 0.4000 0.4000 0.4000 13,700 +0.01(+2.56%)
Feb 12, 2014 0.3900 0.3900 0.3900 0.3900 50,000 +0.00(+0.00%)
Feb 11, 2014 0.4000 0.4000 0.3900 0.3900 40,000 +0.01(+1.30%)
Feb 10, 2014 0.3850 0.3850 0.3850 0.3850 1,000 +0.00(+0.00%)
Feb 07, 2014 0.3850 0.3900 0.3850 0.3850 15,500 +0.00(+0.00%)
Feb 05, 2014 0.3850 0.3850 0.3850 0 -0.02(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.