Cf Energy Corp (TSV: CFY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.3800	0	-0.03(-7.32%)
Apr 27, 2022	0.4150	0.4150	0.4100	0.4100	8,026	-0.01(-1.20%)
Apr 26, 2022	0.4150	0.4150	0.4150	0.4150	500	+0.00(+0.00%)
Apr 22, 2022				0.4150	406	-0.05(-9.78%)
Apr 20, 2022				0.4600	52	+0.00(+0.00%)
Apr 18, 2022				0.4600	0	+0.05(+12.20%)
Apr 14, 2022				0.4100	0	-0.01(-2.38%)
Apr 13, 2022	0.4200	0.4200	0.4200	0.4200	3,008	-0.03(-6.67%)
Apr 08, 2022				0.4500	361	-0.01(-1.10%)
Apr 07, 2022	0.4550	0.4550	0.4550	0.4550	3,076	-0.01(-1.09%)
Apr 05, 2022				0.4600	50	+0.03(+6.98%)
Apr 04, 2022	0.4300	0.4300	0.4300	0.4300	2,582	+0.01(+2.38%)
Mar 28, 2022				0.4200	60	-0.03(-6.67%)
Mar 25, 2022	0.4700	0.4700	0.4500	0.4500	4,091	-0.03(-6.25%)
Mar 21, 2022				0.4800	58	+0.04(+10.34%)
Mar 16, 2022				0.4350	70	-0.04(-8.42%)
Mar 14, 2022				0.4750	64	+0.07(+15.85%)
Mar 11, 2022	0.4350	0.4350	0.4100	0.4100	24,000	-0.04(-8.89%)
Mar 10, 2022	0.4500	0.4500	0.4500	0.4500	2,504	-0.03(-6.25%)
Mar 08, 2022				0.4800	400	+0.00(+0.00%)
Mar 07, 2022	0.4800	0.4800	0.4800	0.4800	2,004	+0.00(+0.00%)
Mar 02, 2022				0.4800	490	+0.05(+11.63%)
Mar 01, 2022	0.4300	0.4300	0.4300	0.4300	2,000	+0.00(+0.00%)
Feb 25, 2022				0.4300	26	-0.01(-2.27%)
Feb 24, 2022	0.4400	0.4400	0.4400	0.4400	600	-0.01(-2.22%)
Feb 16, 2022				0.4500	0	-0.03(-6.25%)
Feb 15, 2022	0.4800	0.4800	0.4800	0.4800	2,500	+0.04(+9.09%)
Feb 10, 2022				0.4400	350	-0.01(-2.22%)
Feb 09, 2022	0.4500	0.4500	0.4500	0.4500	5,000	+0.00(+0.00%)
Feb 07, 2022				0.4500	0	+0.01(+1.12%)
Feb 03, 2022				0.4450	0	+0.01(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.