Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xxl Energy Corp (TSV: XL )

0.2100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+16.67%)
Apr 29, 2013 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Apr 26, 2013 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Apr 25, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 24, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 23, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 22, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 19, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 18, 2013 0.0600 0.0650 0.0600 0.0650 4,000 -0.01(-7.14%)
Apr 17, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 16, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 15, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 12, 2013 0.0700 0.0700 0.0700 0.0700 1,830 +0.00(+0.00%)
Apr 11, 2013 0.0700 0.0700 0.0700 0.0700 1,500 -0.01(-17.65%)
Apr 10, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 09, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 08, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 05, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 04, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 03, 2013 0.0850 0.0850 0.0850 0.0850 350 +0.02(+30.77%)
Apr 02, 2013 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Apr 01, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 28, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 27, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 26, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 25, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 22, 2013 0.0600 0.0600 0.0600 0.0600 62 +0.00(+0.00%)
Mar 21, 2013 0.0600 0.0600 0.0600 0.0600 163 -0.04(-36.84%)
Mar 20, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 19, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 18, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 15, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 14, 2013 0.0950 0.0950 0.0950 0.0950 750 +0.04(+58.33%)
Mar 13, 2013 0.0600 0.0600 0.0600 0.0600 75 -0.06(-50.00%)
Mar 12, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 11, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 08, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 07, 2013 0.1200 0.1200 0.1200 0.1200 6,000 +0.03(+41.18%)
Mar 06, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 05, 2013 0.0850 0.0850 0.0850 0.0850 15,000 -0.03(-29.17%)
Mar 04, 2013 0.1200 0.1200 0.1200 0.1200 2,000 +0.05(+84.62%)
Mar 01, 2013 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Feb 28, 2013 0.0700 0.0700 0.0650 0.0650 41,099 -0.01(-7.14%)
Feb 27, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 26, 2013 0.0900 0.0900 0.0700 0.0700 2,999 +0.00(+0.00%)
Feb 22, 2013 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Feb 21, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 20, 2013 0.0700 0.0700 0.0700 0.0700 150 +0.00(+0.00%)
Feb 19, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 15, 2013 0.0700 0.0700 0.0700 0 -0.05(-41.67%)
Feb 14, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 13, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 12, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 11, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 08, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 07, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 06, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 04, 2013 0.1200 0.1200 0.1200 0.1200 25 +0.04(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.