Nuclear Fuels Inc (TSV: UVN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.650	1.650	1.500	1.500	25,700	-0.14(-8.54%)
Apr 27, 2007	1.520	1.730	1.500	1.640	61,700	+0.14(+9.33%)
Apr 26, 2007	1.400	1.500	1.400	1.500	117,900	+0.08(+5.63%)
Apr 25, 2007	1.400	1.420	1.380	1.420	79,000	+0.04(+2.90%)
Apr 24, 2007	1.380	1.430	1.380	1.380	37,100	-0.02(-1.43%)
Apr 23, 2007	1.300	1.410	1.300	1.400	162,030	+0.08(+6.06%)
Apr 20, 2007	1.400	1.400	1.320	1.320	34,000	+0.00(+0.00%)
Apr 19, 2007	1.340	1.340	1.300	1.320	15,000	-0.02(-1.49%)
Apr 18, 2007	1.340	1.340	1.340	1.340	5,000	-0.01(-0.74%)
Apr 17, 2007	1.330	1.400	1.330	1.350	69,000	+0.01(+0.75%)
Apr 16, 2007	1.300	1.340	1.250	1.340	53,300	-0.01(-0.74%)
Apr 13, 2007	1.340	1.350	1.290	1.350	181,700	+0.01(+0.75%)
Apr 12, 2007	1.330	1.340	1.300	1.340	31,000	+0.04(+3.08%)
Apr 11, 2007	1.300	1.370	1.300	1.300	329,600	+0.02(+1.56%)
Apr 10, 2007	1.310	1.350	1.280	1.280	174,100	-0.03(-2.29%)
Apr 09, 2007	1.300	1.310	1.250	1.310	286,200	+0.01(+0.77%)
Apr 05, 2007	1.260	1.310	1.190	1.300	63,400	+0.04(+3.17%)
Apr 04, 2007	1.080	1.260	1.080	1.260	609,633	+0.14(+12.50%)
Apr 03, 2007	1.160	1.160	1.120	1.120	6,910	-0.02(-1.75%)
Apr 02, 2007	1.140	1.140	1.140	1.140	0	+0.00(+0.00%)
Mar 30, 2007	1.160	1.160	1.140	1.140	32,100	-0.02(-1.72%)
Mar 29, 2007	1.160	1.160	1.150	1.160	28,000	+0.01(+0.87%)
Mar 28, 2007	1.120	1.150	1.120	1.150	1,200	-0.02(-1.71%)
Mar 27, 2007	1.170	1.170	1.170	1.170	5,000	+0.05(+4.46%)
Mar 26, 2007	1.200	1.210	1.120	1.120	11,300	-0.08(-6.67%)
Mar 23, 2007	1.160	1.200	1.160	1.200	5,200	+0.08(+7.14%)
Mar 22, 2007	1.200	1.200	1.120	1.120	5,000	-0.08(-6.67%)
Mar 21, 2007	1.110	1.200	1.110	1.200	3,900	+0.06(+5.26%)
Mar 20, 2007	1.140	1.140	1.140	1.140	1,800	-0.03(-2.56%)
Mar 19, 2007	1.180	1.180	1.170	1.170	12,000	+0.01(+0.86%)
Mar 16, 2007	1.160	1.160	1.160	1.160	0	+0.00(+0.00%)
Mar 15, 2007	1.200	1.200	1.160	1.160	8,100	+0.00(+0.00%)
Mar 14, 2007	1.170	1.170	1.150	1.160	22,200	-0.01(-0.85%)
Mar 13, 2007	1.240	1.240	1.170	1.170	31,800	+0.00(+0.00%)
Mar 12, 2007	1.270	1.300	1.170	1.170	20,000	-0.13(-10.00%)
Mar 09, 2007	1.300	1.300	1.260	1.300	2,450	+0.00(+0.00%)
Mar 08, 2007	1.250	1.300	1.230	1.300	10,400	+0.11(+9.24%)
Mar 07, 2007	1.330	1.330	1.190	1.190	13,600	-0.16(-11.85%)
Mar 06, 2007	1.270	1.350	1.190	1.350	23,400	+0.12(+9.76%)
Mar 05, 2007	1.300	1.300	1.170	1.230	36,100	-0.07(-5.38%)
Mar 02, 2007	1.360	1.360	1.300	1.300	16,000	-0.01(-0.76%)
Mar 01, 2007	1.380	1.390	1.260	1.310	38,740	-0.05(-3.68%)
Feb 28, 2007	1.250	1.360	1.240	1.360	22,700	+0.11(+8.80%)
Feb 27, 2007	1.350	1.350	1.250	1.250	37,900	-0.10(-7.41%)
Feb 26, 2007	1.290	1.380	1.260	1.350	49,000	+0.09(+7.14%)
Feb 23, 2007	1.300	1.300	1.230	1.260	5,000	-0.02(-1.56%)
Feb 22, 2007	1.300	1.300	1.250	1.280	70,500	-0.02(-1.54%)
Feb 21, 2007	1.350	1.350	1.200	1.300	58,899	-0.05(-3.70%)
Feb 20, 2007	1.330	1.380	1.260	1.350	97,999	+0.13(+10.66%)
Feb 16, 2007	1.210	1.250	1.210	1.220	15,260	+0.02(+1.67%)
Feb 15, 2007	1.190	1.230	1.180	1.200	30,600	-0.05(-4.00%)
Feb 14, 2007	1.250	1.270	1.230	1.250	47,354	+0.00(+0.00%)
Feb 13, 2007	1.190	1.290	1.190	1.250	51,800	+0.07(+5.93%)
Feb 12, 2007	1.160	1.190	1.110	1.180	46,200	+0.02(+1.72%)
Feb 09, 2007	1.180	1.180	1.160	1.160	20,300	-0.04(-3.33%)
Feb 08, 2007	1.260	1.260	1.200	1.200	39,000	-0.08(-6.25%)
Feb 07, 2007	1.300	1.300	1.270	1.280	31,000	-0.07(-5.19%)
Feb 06, 2007	1.340	1.350	1.310	1.350	43,700	+0.05(+3.85%)
Feb 05, 2007	1.290	1.350	1.280	1.300	17,200	-0.05(-3.70%)
Feb 02, 2007	1.310	1.350	1.310	1.350	25,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.