Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuclear Fuels Inc (TSV: UVN )

0.4500 UNCHANGED
Last Price Updated: 9:46 AM EST, Mar 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.1500 0.1500 0.1500 0.1500 4,900 +0.00(+0.00%)
Apr 29, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 28, 2010 0.1500 0.1500 0.1500 0.1500 29,900 -0.02(-11.76%)
Apr 27, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 26, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 23, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 22, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 21, 2010 0.1700 0.1700 0.1700 0.1700 13,500 +0.01(+6.25%)
Apr 20, 2010 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+6.67%)
Apr 19, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 16, 2010 0.1500 0.1500 0.1500 0.1500 8,500 +0.01(+3.45%)
Apr 15, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 14, 2010 0.1450 0.1450 0.1450 0.1450 17,000 +0.00(+0.00%)
Apr 13, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 12, 2010 0.1500 0.1550 0.1450 0.1450 55,166 -0.01(-3.33%)
Apr 09, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 08, 2010 0.1500 0.1500 0.1500 0.1500 37,000 +0.00(+0.00%)
Apr 07, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 06, 2010 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Apr 05, 2010 0.1500 0.1500 0.1500 0.1500 225,500 +0.00(+0.00%)
Apr 01, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 31, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 30, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 29, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 26, 2010 0.1300 0.1500 0.1300 0.1500 10,000 +0.02(+15.38%)
Mar 25, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 24, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 23, 2010 0.1300 0.1300 0.1300 0.1300 7,400 -0.02(-13.33%)
Mar 22, 2010 0.1500 0.1500 0.1500 0.1500 20,000 +0.02(+15.38%)
Mar 19, 2010 0.1300 0.1300 0.1300 0.1300 29,100 -0.02(-13.33%)
Mar 18, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 17, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 16, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 15, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 12, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 11, 2010 0.1500 0.1500 0.1500 0.1500 135,633 +0.00(+0.00%)
Mar 10, 2010 0.1500 0.1500 0.1400 0.1500 223,666 +0.01(+7.14%)
Mar 09, 2010 0.1500 0.1500 0.1400 0.1400 60,500 -0.01(-6.67%)
Mar 08, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 05, 2010 0.1500 0.1500 0.1500 0.1500 30,500 -0.02(-11.76%)
Mar 04, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 03, 2010 0.1700 0.1700 0.1700 0.1700 16,000 +0.00(+0.00%)
Mar 02, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 01, 2010 0.1650 0.1700 0.1650 0.1700 36,000 +0.02(+9.68%)
Feb 26, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 25, 2010 0.1550 0.1550 0.1550 0.1550 400 +0.01(+3.33%)
Feb 24, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 23, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 22, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 19, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 18, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 17, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 16, 2010 0.1500 0.1500 0.1500 0.1500 17,400 +0.01(+3.45%)
Feb 12, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 11, 2010 0.1700 0.1700 0.1450 0.1450 11,000 -0.03(-14.71%)
Feb 10, 2010 0.1450 0.1700 0.1450 0.1700 1,500 +0.03(+21.43%)
Feb 09, 2010 0.1400 0.1400 0.1400 0.1400 20,000 -0.00(-3.45%)
Feb 08, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 05, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 04, 2010 0.1450 0.1450 0.1450 0.1450 5,000 -0.03(-14.71%)
Feb 03, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 02, 2010 0.1700 0.1700 0.1700 0.1700 3,500 +0.02(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.