Earth Alive Clean Technologies Inc (CSE: EAC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 27, 2018	0.1500	0.1650	0.1500	0.1500	23,500	-0.01(-3.23%)
Apr 26, 2018	0.1550	0.1550	0.1550	0.1550	16,200	+0.00(+0.00%)
Apr 25, 2018	0.1550	0.1600	0.1500	0.1550	96,900	+0.01(+3.33%)
Apr 24, 2018	0.1550	0.1600	0.1500	0.1500	84,500	+0.00(+0.00%)
Apr 23, 2018	0.1550	0.1550	0.1500	0.1500	142,000	-0.01(-3.23%)
Apr 20, 2018	0.1650	0.1650	0.1500	0.1550	106,900	-0.01(-3.13%)
Apr 19, 2018	0.1600	0.1600	0.1600	0.1600	8,000	+0.00(+0.00%)
Apr 18, 2018	0.1550	0.1600	0.1500	0.1600	48,500	-0.01(-3.03%)
Apr 17, 2018	0.1650	0.1650	0.1600	0.1650	28,000	+0.00(+0.00%)
Apr 16, 2018	0.1650	0.1650	0.1600	0.1650	109,500	+0.01(+3.13%)
Apr 13, 2018	0.1600	0.1600	0.1600	0.1600	55,190	-0.01(-3.03%)
Apr 12, 2018	0.1650	0.1650	0.1650	0.1650	77,550	+0.00(+0.00%)
Apr 11, 2018	0.1650	0.1650	0.1650	0.1650	87,500	+0.00(+0.00%)
Apr 10, 2018	0.1650	0.1650	0.1650	0.1650	20,000	+0.01(+3.13%)
Apr 09, 2018	0.1700	0.1700	0.1600	0.1600	20,104	-0.01(-3.03%)
Apr 06, 2018	0.1700	0.1700	0.1650	0.1650	37,500	-0.01(-2.94%)
Apr 05, 2018	0.1700	0.1700	0.1650	0.1700	270,000	-0.00(-2.86%)
Apr 04, 2018	0.1750	0.1750	0.1700	0.1750	125,000	-0.01(-2.78%)
Apr 03, 2018	0.1800	0.1800	0.1800	0.1800	33,000	+0.00(+0.00%)
Apr 02, 2018	0.1700	0.1900	0.1700	0.1800	168,350	+0.02(+12.50%)
Mar 29, 2018		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Mar 28, 2018	0.1550	0.1700	0.1500	0.1500	154,861	+0.00(+0.00%)
Mar 27, 2018	0.1650	0.1650	0.1500	0.1500	30,261	-0.02(-11.76%)
Mar 26, 2018	0.1800	0.2100	0.1650	0.1700	346,800	-0.01(-8.11%)
Mar 23, 2018	0.1850	0.1850	0.1850	0.1850	5,500	+0.01(+8.82%)
Mar 22, 2018	0.1750	0.1750	0.1700	0.1700	18,500	-0.01(-5.56%)
Mar 21, 2018	0.1850	0.1850	0.1700	0.1800	125,900	-0.01(-2.70%)
Mar 20, 2018	0.1900	0.1900	0.1850	0.1850	84,000	-0.01(-5.13%)
Mar 16, 2018		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Mar 15, 2018	0.2000	0.2050	0.1850	0.1900	117,700	-0.01(-5.00%)
Mar 14, 2018	0.1850	0.2050	0.1700	0.2000	783,750	+0.02(+11.11%)
Mar 13, 2018	0.2150	0.2150	0.1800	0.1800	160,926	+0.00(+0.00%)
Mar 12, 2018	0.1900	0.2050	0.1800	0.1800	31,100	-0.01(-2.70%)
Mar 09, 2018	0.1900	0.2100	0.1850	0.1850	107,500	-0.01(-2.63%)
Mar 08, 2018	0.1900	0.1900	0.1800	0.1900	42,500	+0.01(+2.70%)
Mar 07, 2018	0.1850	0.1850	0.1850	0.1850	80,225	+0.00(+0.00%)
Mar 06, 2018	0.1950	0.2050	0.1850	0.1850	124,900	-0.01(-5.13%)
Mar 05, 2018	0.1850	0.1950	0.1700	0.1950	256,701	+0.02(+8.33%)
Mar 02, 2018	0.1900	0.1900	0.1700	0.1800	563,453	-0.01(-5.26%)
Mar 01, 2018	0.2200	0.2250	0.1750	0.1900	1,852,181	-0.03(-13.64%)
Feb 28, 2018	0.2200	0.2200	0.2200	0.2200	351,950	-0.01(-2.22%)
Feb 27, 2018	0.2250	0.2250	0.2250	0.2250	61,768	-0.02(-10.00%)
Feb 26, 2018	0.2300	0.2500	0.2300	0.2500	526,590	+0.01(+4.17%)
Feb 23, 2018	0.2000	0.2400	0.2000	0.2400	250,541	+0.04(+20.00%)
Feb 22, 2018	0.1800	0.2250	0.1800	0.2000	1,108,000	+0.02(+11.11%)
Feb 21, 2018	0.1900	0.2050	0.1800	0.1800	669,602	-0.02(-12.20%)
Feb 20, 2018	0.2150	0.2300	0.1950	0.2050	266,900	-0.04(-14.58%)
Feb 16, 2018		0.2400	0.2400	0.2400	0	+0.01(+6.67%)
Feb 15, 2018	0.2100	0.2400	0.2100	0.2250	72,500	+0.03(+15.38%)
Feb 14, 2018	0.1950	0.1950	0.1950	0.1950	10,000	+0.01(+2.63%)
Feb 13, 2018	0.1900	0.1950	0.1900	0.1900	58,000	+0.01(+2.70%)
Feb 12, 2018	0.2150	0.2150	0.1800	0.1850	170,230	-0.02(-7.50%)
Feb 09, 2018	0.1900	0.2000	0.1800	0.2000	61,550	+0.00(+0.00%)
Feb 08, 2018	0.2200	0.2200	0.2000	0.2000	260,200	-0.03(-13.04%)
Feb 07, 2018		0.2300	0.2200	0.2300	11,000	+0.00(+0.00%)
Feb 06, 2018	0.2300	0.2300	0.2300	0.2300	150,050	+0.01(+2.22%)
Feb 05, 2018		0.2500	0.2500	0.2250	94,000	-0.02(-10.00%)
Feb 02, 2018	0.2400	0.2500	0.2300	0.2500	149,000	-0.02(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.