Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.48	12.53	12.38	12.53	13,757	+0.01(+0.07%)
Apr 29, 2021	12.52	12.52	12.52	12.52	656	+0.01(+0.07%)
Apr 28, 2021	12.47	12.51	12.47	12.51	1,141	-0.01(-0.07%)
Apr 27, 2021	12.47	12.52	12.47	12.52	3,383	+0.44(+3.68%)
Apr 26, 2021		12.08	12.08	12.08	110	+0.00(+0.00%)
Apr 23, 2021	12.20	12.43	12.08	12.08	2,272	-0.13(-1.04%)
Apr 22, 2021	12.26	12.26	12.18	12.20	2,556	-0.03(-0.21%)
Apr 21, 2021	12.20	12.52	12.20	12.23	3,493	-0.05(-0.41%)
Apr 20, 2021	12.11	12.28	12.11	12.28	2,113	+0.38(+3.16%)
Apr 19, 2021	11.89	12.40	11.89	11.90	1,242	-0.53(-4.24%)
Apr 16, 2021		12.43	12.43	12.43	68	+0.00(+0.00%)
Apr 15, 2021	12.42	12.43	12.41	12.43	1,197	+0.01(+0.07%)
Apr 14, 2021	12.42	12.42	12.42	12.42	2,569	-0.01(-0.07%)
Apr 13, 2021	12.41	12.43	12.40	12.43	1,016	+0.32(+2.62%)
Apr 12, 2021	12.52	12.52	12.11	12.11	904	-0.42(-3.33%)
Apr 09, 2021		12.53	12.53	12.53	156	+0.00(+0.00%)
Apr 08, 2021	12.39	12.53	12.39	12.53	1,399	+0.11(+0.91%)
Apr 07, 2021	12.20	12.54	12.20	12.42	1,169	+0.09(+0.71%)
Apr 06, 2021	12.38	12.38	12.33	12.33	607	+0.16(+1.29%)
Apr 05, 2021		12.17	12.17	12.17	27	+0.00(+0.00%)
Apr 01, 2021	12.17	12.17	12.17	12.17	239	+0.39(+3.28%)
Mar 31, 2021		11.79	11.79	11.79	70	+0.00(+0.00%)
Mar 30, 2021		11.79	11.79	11.79	16	+0.00(+0.00%)
Mar 29, 2021	12.54	12.54	11.79	11.79	968	+0.01(+0.07%)
Mar 26, 2021	12.12	12.12	11.78	11.78	478	-0.28(-2.33%)
Mar 25, 2021	11.76	12.54	11.76	12.06	3,239	-0.04(-0.37%)
Mar 24, 2021	12.12	12.12	11.73	12.10	2,397	+0.40(+3.41%)
Mar 23, 2021	12.29	12.29	11.70	11.71	2,399	-0.82(-6.58%)
Mar 22, 2021	12.12	12.53	12.12	12.53	575	+0.34(+2.81%)
Mar 19, 2021	12.02	12.19	11.84	12.19	3,110	+0.37(+3.10%)
Mar 18, 2021	11.82	11.82	11.74	11.82	741	+0.11(+0.94%)
Mar 17, 2021	11.71	11.71	11.71	11.71	622	-0.24(-2.03%)
Mar 16, 2021	11.95	11.95	11.95	11.95	631	+0.04(+0.35%)
Mar 15, 2021	11.94	12.00	11.91	11.91	2,018	-0.06(-0.49%)
Mar 12, 2021	11.68	12.05	11.68	11.97	8,373	+0.35(+3.02%)
Mar 11, 2021	11.70	12.00	11.15	11.62	13,830	-0.34(-2.86%)
Mar 10, 2021	11.99	12.21	11.96	11.96	7,602	-0.16(-1.31%)
Mar 09, 2021	12.22	12.44	12.12	12.12	1,110	-0.21(-1.70%)
Mar 08, 2021	12.30	12.54	12.27	12.33	3,770	+0.04(+0.34%)
Mar 05, 2021	12.70	12.70	12.28	12.29	1,555	-0.42(-3.29%)
Mar 04, 2021		12.71	12.71	12.71	289	+0.06(+0.46%)
Mar 03, 2021	12.57	12.65	12.47	12.65	1,588	+0.36(+2.91%)
Mar 02, 2021		12.29	12.29	12.29	156	+0.00(+0.00%)
Mar 01, 2021	12.31	12.31	12.29	12.29	721	-0.02(-0.13%)
Feb 26, 2021	12.29	12.48	12.27	12.31	10,335	-0.24(-1.93%)
Feb 25, 2021	12.61	12.65	12.55	12.55	843	-0.01(-0.10%)
Feb 24, 2021	12.39	12.64	12.26	12.56	8,121	+0.11(+0.90%)
Feb 23, 2021	12.11	12.48	12.11	12.45	1,451	+0.36(+2.96%)
Feb 22, 2021	12.07	12.22	11.92	12.09	10,518	-0.16(-1.29%)
Feb 19, 2021	11.97	12.26	11.77	12.25	11,777	+0.31(+2.58%)
Feb 18, 2021	11.94	11.94	11.94	11.94	186	+0.03(+0.21%)
Feb 17, 2021	11.92	11.92	11.90	11.92	331	+0.02(+0.14%)
Feb 16, 2021	11.67	11.98	11.65	11.90	18,251	+0.42(+3.70%)
Feb 12, 2021	11.69	11.69	11.47	11.47	3,725	-0.32(-2.68%)
Feb 11, 2021	11.65	11.79	11.65	11.79	2,723	+0.40(+3.51%)
Feb 10, 2021	11.47	11.93	11.39	11.39	4,038	-0.46(-3.86%)
Feb 09, 2021	11.65	11.85	11.65	11.85	860	-0.04(-0.35%)
Feb 08, 2021	11.85	11.94	11.28	11.89	8,945	+0.09(+0.78%)
Feb 05, 2021	11.80	11.80	11.80	11.80	240	+0.32(+2.75%)
Feb 04, 2021	11.82	11.82	11.48	11.48	1,867	-0.15(-1.29%)
Feb 03, 2021	11.48	11.63	11.12	11.63	3,901	+0.45(+4.02%)
Feb 02, 2021	11.59	11.59	11.12	11.18	1,644	+0.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.