Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.77	14.23	13.72	14.22	886	+0.02(+0.15%)
Apr 28, 2022	13.90	14.35	13.90	14.20	8,631	+0.46(+3.33%)
Apr 27, 2022	13.74	13.75	13.74	13.75	711	-0.00(-0.01%)
Apr 25, 2022				13.75	143	+0.02(+0.18%)
Apr 22, 2022	13.72	13.72	13.72	13.72	544	+0.02(+0.16%)
Apr 20, 2022				13.70	33	-0.01(-0.07%)
Apr 19, 2022	13.77	13.90	13.71	13.71	512	+0.05(+0.34%)
Apr 18, 2022	13.88	13.88	13.66	13.66	1,237	-0.27(-1.95%)
Apr 13, 2022				13.93	51	+0.18(+1.29%)
Apr 12, 2022	13.96	13.96	13.76	13.76	2,527	-0.05(-0.34%)
Apr 11, 2022	13.80	13.80	13.80	13.80	378	-0.22(-1.54%)
Apr 08, 2022	13.92	14.10	13.85	14.02	5,531	+0.25(+1.84%)
Apr 06, 2022				13.77	203	-0.08(-0.61%)
Apr 05, 2022	13.85	13.85	13.85	13.85	752	+0.00(+0.00%)
Apr 04, 2022	14.06	14.06	13.85	13.85	4,371	+0.19(+1.37%)
Apr 01, 2022	14.08	14.08	13.66	13.66	2,841	-0.27(-1.95%)
Mar 31, 2022	13.93	13.93	13.93	13.93	626	-0.16(-1.16%)
Mar 30, 2022	13.92	14.10	13.92	14.10	717	+0.29(+2.13%)
Mar 29, 2022	13.84	13.84	13.80	13.80	854	-0.05(-0.34%)
Mar 28, 2022	14.07	14.07	13.85	13.85	1,680	-0.08(-0.59%)
Mar 24, 2022				13.93	647	-0.29(-2.05%)
Mar 23, 2022	14.04	14.41	14.04	14.22	5,532	+0.52(+3.83%)
Mar 22, 2022	13.70	13.70	13.70	13.70	458	-0.54(-3.81%)
Mar 21, 2022	14.55	14.55	13.83	14.24	3,334	-0.23(-1.62%)
Mar 18, 2022	14.04	14.48	13.85	14.48	4,514	+0.72(+5.24%)
Mar 17, 2022	14.03	14.03	13.60	13.76	3,610	-0.09(-0.68%)
Mar 16, 2022	14.12	14.40	13.85	13.85	3,267	-0.05(-0.34%)
Mar 15, 2022	13.90	13.90	13.90	13.90	258	+0.01(+0.07%)
Mar 14, 2022	14.24	14.26	13.89	13.89	735	-0.10(-0.74%)
Mar 11, 2022	13.99	13.99	13.99	13.99	562	+0.10(+0.74%)
Mar 08, 2022				13.89	58	+0.00(+0.00%)
Mar 07, 2022	13.89	13.92	13.89	13.89	2,285	-0.10(-0.71%)
Mar 04, 2022	13.99	14.54	13.97	13.99	1,611	-0.12(-0.89%)
Mar 03, 2022	14.57	14.58	14.11	14.11	855	+0.00(+0.03%)
Mar 02, 2022	14.11	14.11	14.11	14.11	296	+0.04(+0.30%)
Mar 01, 2022	14.12	14.48	14.06	14.06	2,183	+0.03(+0.20%)
Feb 28, 2022	13.83	14.43	13.83	14.04	1,747	-0.16(-1.12%)
Feb 25, 2022	14.33	14.25	14.12	14.20	1,678	-0.44(-2.99%)
Feb 24, 2022	14.05	14.63	13.78	14.63	2,247	+0.38(+2.68%)
Feb 23, 2022	14.34	14.34	14.25	14.25	529	+0.09(+0.67%)
Feb 22, 2022	14.16	14.16	14.16	14.16	432	-0.28(-1.95%)
Feb 18, 2022				14.44	0	-0.05(-0.32%)
Feb 17, 2022	14.04	14.54	14.04	14.48	940	+0.19(+1.30%)
Feb 16, 2022	14.29	14.30	14.28	14.30	1,390	-0.20(-1.35%)
Feb 15, 2022	14.45	14.54	14.25	14.49	2,632	+0.29(+2.03%)
Feb 14, 2022	14.20	14.70	14.20	14.20	6,817	+0.03(+0.20%)
Feb 11, 2022	14.06	14.50	13.74	14.18	18,186	+0.05(+0.33%)
Feb 10, 2022	14.13	14.13	14.13	14.13	219	-0.49(-3.38%)
Feb 09, 2022	14.69	14.72	14.57	14.62	2,203	-0.09(-0.63%)
Feb 08, 2022	14.31	14.72	14.31	14.72	2,813	+0.18(+1.22%)
Feb 04, 2022				14.54	110	-0.81(-5.28%)
Feb 03, 2022	14.90	15.35		15.35	5,199	+0.45(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.