Retrophin Inc (NQ: RTRX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.20	14.32	13.00	14.29	221,732	+1.05(+7.93%)
Apr 29, 2014	13.05	13.75	12.92	13.24	227,039	+0.23(+1.77%)
Apr 28, 2014	13.22	13.81	12.66	13.01	382,462	-0.23(-1.74%)
Apr 25, 2014	13.70	13.74	12.91	13.24	253,636	-0.58(-4.20%)
Apr 24, 2014	13.89	14.44	12.80	13.82	291,183	+0.03(+0.22%)
Apr 23, 2014	14.88	14.88	13.71	13.79	276,777	-1.04(-7.01%)
Apr 22, 2014	13.82	15.00	13.65	14.83	591,872	+0.97(+7.00%)
Apr 21, 2014	14.58	14.65	13.66	13.86	369,751	-0.64(-4.41%)
Apr 17, 2014	12.20	14.50	14.50	14.50	1,102,300	+2.20(+17.89%)
Apr 16, 2014	11.82	12.53	11.71	12.30	490,706	+0.70(+6.03%)
Apr 15, 2014	12.85	13.68	11.38	11.60	1,172,830	-1.41(-10.84%)
Apr 14, 2014	16.38	16.98	12.33	13.01	1,203,668	-2.35(-15.30%)
Apr 11, 2014	17.90	18.08	15.32	15.36	931,480	-2.89(-15.84%)
Apr 10, 2014	20.36	20.83	18.05	18.25	332,909	-2.12(-10.41%)
Apr 09, 2014	19.34	20.40	19.16	20.37	286,709	+1.04(+5.38%)
Apr 08, 2014	18.00	19.46	17.61	19.33	472,599	+1.34(+7.45%)
Apr 07, 2014	18.92	20.35	17.75	17.99	634,756	-1.04(-5.47%)
Apr 04, 2014	21.11	21.18	17.64	19.03	1,576,739	-2.08(-9.85%)
Apr 03, 2014	23.35	24.25	20.89	21.11	1,402,232	-2.25(-9.63%)
Apr 02, 2014	21.50	23.75	21.11	23.36	1,283,940	+1.90(+8.85%)
Apr 01, 2014	20.72	21.65	20.43	21.46	506,148	+0.26(+1.23%)
Mar 31, 2014	20.05	21.40	19.65	21.20	3,235,422	+1.45(+7.34%)
Mar 28, 2014	19.60	20.76	19.41	19.75	542,742	+0.20(+1.02%)
Mar 27, 2014	20.45	20.98	19.01	19.55	430,288	-1.01(-4.91%)
Mar 26, 2014	20.71	21.84	20.22	20.56	444,447	+0.16(+0.78%)
Mar 25, 2014	20.01	20.97	19.20	20.40	787,879	+1.50(+7.94%)
Mar 24, 2014	18.50	19.02	17.20	18.90	444,836	+0.49(+2.66%)
Mar 21, 2014	19.56	19.70	18.15	18.41	579,968	-0.87(-4.51%)
Mar 20, 2014	17.97	19.43	17.51	19.28	387,997	+1.23(+6.81%)
Mar 19, 2014	18.72	18.90	17.97	18.05	165,517	-0.67(-3.58%)
Mar 18, 2014	17.62	19.05	17.06	18.72	702,030	+1.24(+7.09%)
Mar 17, 2014	17.35	18.45	17.05	17.48	383,813	+0.13(+0.75%)
Mar 14, 2014	17.54	18.21	16.93	17.35	333,549	-0.39(-2.20%)
Mar 13, 2014	18.81	19.54	17.53	17.74	348,578	-1.03(-5.49%)
Mar 12, 2014	18.75	19.50	18.50	18.77	368,089	-0.26(-1.37%)
Mar 11, 2014	19.97	21.00	18.78	19.03	424,221	-0.78(-3.94%)
Mar 10, 2014	19.46	20.37	18.71	19.81	351,497	+0.52(+2.70%)
Mar 07, 2014	18.71	19.57	17.60	19.29	334,313	+0.53(+2.83%)
Mar 06, 2014	18.90	20.41	18.56	18.76	592,663	+0.20(+1.08%)
Mar 05, 2014	18.12	18.89	18.01	18.56	195,538	+0.24(+1.31%)
Mar 04, 2014	18.23	18.75	17.61	18.32	194,532	+0.46(+2.58%)
Mar 03, 2014	17.18	18.49	16.71	17.86	223,110	+0.19(+1.08%)
Feb 28, 2014	19.13	19.27	17.29	17.67	535,750	-1.46(-7.63%)
Feb 27, 2014	19.32	19.96	18.62	19.13	256,252	+0.03(+0.16%)
Feb 26, 2014	19.49	19.49	18.12	19.10	297,255	+0.13(+0.69%)
Feb 25, 2014	19.09	19.37	18.20	18.97	204,851	-0.03(-0.16%)
Feb 24, 2014	19.31	19.93	18.50	19.00	371,634	-0.47(-2.41%)
Feb 21, 2014	17.37	19.76	17.10	19.47	699,589	+2.44(+14.33%)
Feb 20, 2014	16.06	17.19	15.75	17.03	249,293	+1.03(+6.44%)
Feb 19, 2014	15.56	16.29	14.95	16.00	237,728	+0.44(+2.83%)
Feb 18, 2014	16.52	16.52	14.67	15.56	404,411	+0.74(+4.99%)
Feb 14, 2014	15.84	14.82	14.82	14.82	1,302,000	-1.18(-7.37%)
Feb 13, 2014	14.88	17.86	14.43	16.00	3,841,545	+5.32(+49.81%)
Feb 12, 2014	10.84	10.99	10.33	10.68	209,700	-0.04(-0.37%)
Feb 11, 2014	10.80	11.36	10.31	10.72	172,689	+0.06(+0.56%)
Feb 10, 2014	10.24	10.95	10.00	10.66	96,932	+0.27(+2.60%)
Feb 07, 2014	10.33	10.45	9.880	10.39	100,382	+0.14(+1.37%)
Feb 06, 2014	9.950	10.35	9.770	10.25	64,005	+0.29(+2.91%)
Feb 05, 2014	9.740	10.00	9.740	9.960	81,099	+0.17(+1.74%)
Feb 04, 2014	9.760	10.35	9.090	9.790	213,326	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.