Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.16	13.16	12.97	12.99	3,338,526	-0.18(-1.34%)
Apr 27, 2007	13.10	13.22	13.05	13.17	1,989,321	+0.03(+0.21%)
Apr 26, 2007	13.15	13.22	13.08	13.14	2,284,533	-0.03(-0.25%)
Apr 25, 2007	13.07	13.21	12.90	13.17	2,686,100	+0.22(+1.66%)
Apr 24, 2007	12.88	13.03	12.79	12.96	3,298,519	+0.14(+1.08%)
Apr 23, 2007	12.89	13.03	12.73	12.82	3,976,832	-0.16(-1.23%)
Apr 20, 2007	12.59	13.05	12.59	12.98	4,241,858	+0.03(+0.26%)
Apr 19, 2007	13.26	13.26	12.72	12.95	2,258,872	+0.04(+0.30%)
Apr 18, 2007	12.75	12.95	12.59	12.91	2,179,039	+0.17(+1.34%)
Apr 17, 2007	12.88	12.99	12.64	12.74	3,377,809	-0.17(-1.28%)
Apr 16, 2007	12.81	12.90	12.74	12.90	2,759,660	+0.15(+1.21%)
Apr 13, 2007	12.98	12.98	12.69	12.75	2,043,948	-0.19(-1.49%)
Apr 12, 2007	12.71	12.94	12.62	12.94	2,032,768	+0.19(+1.52%)
Apr 11, 2007	12.82	12.85	12.71	12.75	1,986,606	-0.09(-0.73%)
Apr 10, 2007	12.71	12.84	12.71	12.84	1,362,963	+0.07(+0.56%)
Apr 09, 2007	12.77	12.94	12.72	12.77	2,045,628	+0.07(+0.52%)
Apr 05, 2007	12.53	12.72	12.50	12.71	3,574,106	+0.14(+1.14%)
Apr 04, 2007	12.66	12.69	12.53	12.56	2,621,472	-0.14(-1.09%)
Apr 03, 2007	12.43	12.71	12.42	12.70	1,969,679	+0.30(+2.45%)
Apr 02, 2007	12.57	12.59	12.34	12.40	1,757,876	-0.13(-1.01%)
Mar 30, 2007	12.42	12.56	12.35	12.52	2,043,087	+0.09(+0.71%)
Mar 29, 2007	12.57	12.57	12.32	12.43	2,134,325	+0.13(+1.03%)
Mar 28, 2007	12.47	12.48	12.22	12.31	3,318,059	-0.18(-1.46%)
Mar 27, 2007	12.63	12.64	12.30	12.49	2,899,239	-0.20(-1.61%)
Mar 26, 2007	12.93	12.93	12.62	12.69	2,684,470	-0.22(-1.71%)
Mar 23, 2007	12.85	13.03	12.78	12.92	2,048,879	+0.00(+0.00%)
Mar 22, 2007	13.01	13.11	12.88	12.92	1,756,518	-0.09(-0.72%)
Mar 21, 2007	12.83	13.01	12.73	13.01	1,782,768	+0.18(+1.42%)
Mar 20, 2007	12.73	12.84	12.70	12.83	2,134,868	+0.06(+0.48%)
Mar 19, 2007	12.78	12.90	12.74	12.77	2,484,072	+0.04(+0.30%)
Mar 16, 2007	12.83	12.89	12.69	12.73	2,197,685	-0.11(-0.86%)
Mar 15, 2007	12.74	12.87	12.71	12.84	2,140,480	+0.07(+0.52%)
Mar 14, 2007	12.80	12.93	12.43	12.77	3,964,341	+0.02(+0.17%)
Mar 13, 2007	13.06	12.98	12.74	12.75	2,267,562	-0.31(-2.41%)
Mar 12, 2007	13.01	13.15	12.94	13.06	1,972,666	-0.09(-0.67%)
Mar 09, 2007	13.39	13.42	13.11	13.15	1,773,354	-0.19(-1.45%)
Mar 08, 2007	13.35	13.41	13.25	13.35	1,507,604	+0.08(+0.58%)
Mar 07, 2007	13.06	13.38	13.04	13.27	3,043,993	+0.16(+1.22%)
Mar 06, 2007	13.11	13.19	12.93	13.11	2,895,549	+0.06(+0.42%)
Mar 05, 2007	13.15	13.24	13.05	13.05	2,414,014	-0.13(-1.01%)
Mar 02, 2007	13.25	13.29	13.15	13.19	2,105,541	-0.07(-0.54%)
Mar 01, 2007	13.06	13.30	12.96	13.26	3,444,996	+0.11(+0.80%)
Feb 28, 2007	13.26	13.27	13.03	13.15	3,608,258	-0.03(-0.25%)
Feb 27, 2007	13.20	13.25	13.09	13.19	3,062,458	-0.11(-0.83%)
Feb 26, 2007	13.39	13.43	13.22	13.30	1,201,467	-0.09(-0.70%)
Feb 23, 2007	13.37	13.42	13.24	13.39	1,905,143	+0.03(+0.25%)
Feb 22, 2007	13.47	13.51	13.30	13.36	2,079,292	-0.07(-0.53%)
Feb 21, 2007	13.44	13.46	13.34	13.43	1,192,072	-0.07(-0.49%)
Feb 20, 2007	13.41	13.52	13.36	13.50	1,149,530	+0.03(+0.20%)
Feb 16, 2007	13.43	13.52	13.35	13.47	1,493,303	-0.05(-0.37%)
Feb 15, 2007	13.46	13.56	13.42	13.52	898,082	+0.03(+0.25%)
Feb 14, 2007	13.43	13.58	13.38	13.48	1,174,327	+0.05(+0.37%)
Feb 13, 2007	13.42	13.53	13.36	13.43	1,472,145	+0.06(+0.45%)
Feb 12, 2007	13.38	13.41	13.25	13.37	1,099,999	+0.04(+0.33%)
Feb 09, 2007	13.26	13.36	13.25	13.33	1,430,305	+0.05(+0.37%)
Feb 08, 2007	13.36	13.39	13.12	13.28	1,569,516	-0.16(-1.19%)
Feb 07, 2007	13.48	13.53	13.37	13.44	1,386,858	-0.06(-0.41%)
Feb 06, 2007	13.37	13.50	13.26	13.50	2,154,600	+0.17(+1.28%)
Feb 05, 2007	13.47	13.51	13.26	13.32	2,328,387	-0.20(-1.47%)
Feb 02, 2007	13.45	13.65	13.37	13.52	2,045,621	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.