Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	9.391	9.413	9.137	9.170	3,762,790	-0.18(-1.95%)
Apr 29, 2008	9.363	9.463	9.225	9.352	2,201,640	-0.02(-0.18%)
Apr 28, 2008	9.518	9.557	9.264	9.369	4,333,308	-0.09(-0.99%)
Apr 25, 2008	9.286	9.916	9.181	9.463	7,291,974	+0.20(+2.21%)
Apr 24, 2008	9.109	9.336	9.032	9.258	4,976,721	+0.19(+2.13%)
Apr 23, 2008	9.043	9.126	8.883	9.065	4,058,858	+0.10(+1.17%)
Apr 22, 2008	9.142	9.164	8.849	8.960	2,898,768	-0.19(-2.05%)
Apr 21, 2008	9.242	9.325	9.120	9.148	3,726,573	-0.16(-1.72%)
Apr 18, 2008	9.253	9.336	9.092	9.308	4,801,422	+0.22(+2.43%)
Apr 17, 2008	8.325	9.336	8.314	9.087	11,251,279	+1.16(+14.63%)
Apr 16, 2008	8.004	8.137	7.800	7.927	7,970,930	+0.03(+0.35%)
Apr 15, 2008	7.916	8.032	7.839	7.899	4,837,693	+0.00(+0.00%)
Apr 14, 2008	8.214	8.231	7.866	7.899	5,935,633	-0.43(-5.11%)
Apr 11, 2008	8.524	8.612	8.297	8.325	4,036,403	-0.23(-2.65%)
Apr 10, 2008	8.568	8.678	8.479	8.551	3,060,970	+0.02(+0.19%)
Apr 09, 2008	8.617	8.667	8.468	8.535	3,136,801	-0.12(-1.40%)
Apr 08, 2008	8.711	8.728	8.595	8.656	2,026,481	-0.05(-0.57%)
Apr 07, 2008	8.744	8.800	8.673	8.706	1,947,087	+0.04(+0.51%)
Apr 04, 2008	8.822	8.849	8.590	8.662	2,560,401	-0.12(-1.38%)
Apr 03, 2008	8.767	8.838	8.645	8.783	2,917,668	-0.10(-1.18%)
Apr 02, 2008	8.761	9.126	8.761	8.888	4,246,094	+0.07(+0.81%)
Apr 01, 2008	8.435	8.877	8.419	8.816	5,208,937	+0.39(+4.66%)
Mar 31, 2008	8.236	8.474	8.170	8.424	4,801,576	+0.20(+2.49%)
Mar 28, 2008	8.380	8.380	8.159	8.220	2,990,325	-0.10(-1.26%)
Mar 27, 2008	8.479	8.628	8.314	8.325	4,162,718	-0.20(-2.33%)
Mar 26, 2008	8.800	8.805	8.490	8.524	3,272,720	-0.29(-3.26%)
Mar 25, 2008	8.844	8.855	8.507	8.811	4,246,438	-0.01(-0.13%)
Mar 24, 2008	8.673	8.877	8.601	8.822	4,125,406	+0.20(+2.31%)
Mar 21, 2008	8.463	8.689	8.347	8.623	15,723,866	-0.00(-0.01%)
Mar 20, 2008	8.463	8.689	8.347	8.624	15,723,866	+0.18(+2.17%)
Mar 19, 2008	8.711	8.711	8.441	8.441	5,640,486	-0.14(-1.61%)
Mar 18, 2008	8.441	8.595	8.319	8.579	4,884,670	+0.31(+3.81%)
Mar 17, 2008	8.280	8.358	8.060	8.264	4,418,772	-0.05(-0.60%)
Mar 14, 2008	8.656	8.656	8.247	8.314	4,504,695	-0.24(-2.78%)
Mar 13, 2008	8.280	8.678	8.247	8.551	4,345,276	+0.19(+2.31%)
Mar 12, 2008	8.474	8.706	8.253	8.358	7,296,069	-0.13(-1.50%)
Mar 11, 2008	8.739	8.739	8.297	8.485	7,858,690	-0.04(-0.52%)
Mar 10, 2008	8.855	8.855	8.512	8.529	4,174,512	-0.27(-3.02%)
Mar 07, 2008	8.739	8.960	8.706	8.794	4,981,962	+0.01(+0.06%)
Mar 06, 2008	9.010	9.054	8.783	8.789	3,839,971	-0.21(-2.33%)
Mar 05, 2008	9.170	9.225	8.949	8.999	4,155,104	-0.17(-1.87%)
Mar 04, 2008	9.336	9.336	9.065	9.170	8,919,888	-0.21(-2.24%)
Mar 03, 2008	9.269	9.441	9.175	9.380	2,916,341	+0.15(+1.68%)
Feb 29, 2008	9.452	9.474	9.175	9.225	3,638,445	-0.31(-3.30%)
Feb 28, 2008	9.777	9.816	9.518	9.540	2,639,268	-0.29(-2.98%)
Feb 27, 2008	9.755	9.916	9.739	9.833	3,648,811	+0.06(+0.56%)
Feb 26, 2008	9.534	9.882	9.534	9.777	3,847,759	+0.22(+2.25%)
Feb 25, 2008	9.673	9.673	9.369	9.562	4,616,989	-0.08(-0.86%)
Feb 22, 2008	9.485	9.645	9.352	9.645	2,499,389	+0.23(+2.46%)
Feb 21, 2008	9.656	9.711	9.374	9.413	4,264,197	-0.19(-2.01%)
Feb 20, 2008	9.490	9.661	9.402	9.606	3,842,879	+0.09(+0.93%)
Feb 19, 2008	9.805	9.822	9.468	9.518	2,974,936	-0.19(-1.99%)
Feb 18, 2008	9.728	9.783	9.639	9.711	0	+0.00(+0.00%)
Feb 15, 2008	9.728	9.783	9.639	9.711	2,497,848	-0.07(-0.73%)
Feb 14, 2008	9.888	9.949	9.750	9.783	3,286,395	-0.13(-1.34%)
Feb 13, 2008	9.943	9.993	9.805	9.916	4,166,637	+0.03(+0.34%)
Feb 12, 2008	9.965	10.04	9.783	9.882	2,304,475	-0.05(-0.50%)
Feb 11, 2008	9.838	9.960	9.639	9.932	3,700,634	+0.12(+1.18%)
Feb 08, 2008	9.987	10.08	9.739	9.816	3,100,834	-0.28(-2.74%)
Feb 07, 2008	10.02	10.24	9.932	10.09	3,373,827	-0.02(-0.22%)
Feb 06, 2008	10.23	10.34	10.03	10.11	2,314,539	+0.00(+0.00%)
Feb 05, 2008	10.14	10.33	10.07	10.11	2,953,982	-0.20(-1.98%)
Feb 04, 2008	10.62	10.76	10.29	10.32	2,732,113	-0.30(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.