Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.988	8.060	7.883	7.927	10,443,980	-0.05(-0.62%)
Apr 29, 2009	7.933	8.126	7.866	7.977	7,777,435	+0.13(+1.69%)
Apr 28, 2009	7.811	7.911	7.734	7.844	4,358,943	-0.04(-0.49%)
Apr 27, 2009	8.043	8.148	7.811	7.883	3,441,160	-0.35(-4.29%)
Apr 24, 2009	8.027	8.336	8.027	8.236	5,205,949	+0.23(+2.83%)
Apr 23, 2009	8.281	8.413	7.745	8.010	5,681,738	-0.34(-4.03%)
Apr 22, 2009	8.054	8.474	8.032	8.347	4,173,212	+0.20(+2.51%)
Apr 21, 2009	7.905	8.187	7.756	8.143	2,726,496	+0.22(+2.79%)
Apr 20, 2009	8.143	8.198	7.833	7.922	2,420,473	-0.36(-4.33%)
Apr 17, 2009	8.027	8.391	8.021	8.281	2,594,362	+0.25(+3.16%)
Apr 16, 2009	7.993	8.115	7.773	8.027	4,379,348	+0.08(+0.97%)
Apr 15, 2009	7.546	7.966	7.441	7.949	4,205,011	+0.43(+5.65%)
Apr 14, 2009	7.712	7.784	7.475	7.524	2,263,367	-0.31(-3.95%)
Apr 13, 2009	7.800	7.894	7.679	7.833	1,468,294	-0.02(-0.28%)
Apr 09, 2009	7.590	7.872	7.463	7.855	2,891,978	+0.52(+7.15%)
Apr 08, 2009	7.314	7.414	7.154	7.331	2,318,217	+0.07(+0.91%)
Apr 07, 2009	7.370	7.436	7.187	7.265	2,748,561	-0.24(-3.24%)
Apr 06, 2009	7.822	7.889	7.433	7.508	4,582,988	-0.39(-4.90%)
Apr 03, 2009	7.751	7.911	7.640	7.894	2,043,686	+0.17(+2.14%)
Apr 02, 2009	7.530	7.911	7.436	7.728	3,287,778	+0.39(+5.34%)
Apr 01, 2009	7.105	7.342	6.945	7.337	3,953,084	+0.17(+2.31%)
Mar 31, 2009	7.121	7.314	6.923	7.171	2,739,797	+0.10(+1.41%)
Mar 30, 2009	7.463	7.486	6.978	7.072	3,598,179	-0.68(-8.76%)
Mar 26, 2009	7.452	7.850	7.386	7.751	5,040,762	+0.29(+3.92%)
Mar 25, 2009	7.232	7.723	7.171	7.458	4,346,658	+0.23(+3.13%)
Mar 24, 2009	7.116	7.392	7.116	7.232	3,276,525	-0.07(-0.98%)
Mar 23, 2009	7.027	7.314	7.016	7.303	4,508,704	+0.71(+10.80%)
Mar 20, 2009	6.851	6.911	6.531	6.591	3,371,865	-0.24(-3.48%)
Mar 19, 2009	6.840	6.994	6.746	6.829	3,576,528	-0.01(-0.16%)
Mar 18, 2009	6.536	6.997	6.420	6.840	6,295,519	+0.25(+3.77%)
Mar 17, 2009	6.580	6.702	6.470	6.591	4,462,865	+0.01(+0.08%)
Mar 16, 2009	6.751	6.801	6.575	6.586	3,290,562	-0.03(-0.42%)
Mar 13, 2009	6.646	6.674	6.442	6.613	0	+0.07(+1.10%)
Mar 12, 2009	6.133	6.569	5.984	6.542	3,174,872	+0.39(+6.28%)
Mar 11, 2009	6.111	6.216	6.006	6.155	3,182,235	+0.01(+0.09%)
Mar 10, 2009	5.714	6.172	5.691	6.150	3,972,456	+0.51(+9.11%)
Mar 09, 2009	5.636	5.774	5.576	5.636	3,662,758	-0.06(-0.97%)
Mar 06, 2009	5.890	5.962	5.537	5.691	0	-0.16(-2.74%)
Mar 05, 2009	6.017	6.045	5.802	5.852	4,334,450	-0.22(-3.55%)
Mar 04, 2009	6.034	6.172	5.907	6.067	3,061,218	+0.12(+1.95%)
Mar 02, 2009	6.183	6.277	5.912	5.951	5,635,634	-0.36(-5.69%)
Feb 27, 2009	6.437	6.536	6.304	6.310	0	-0.19(-2.89%)
Feb 26, 2009	6.707	6.836	6.464	6.497	3,457,695	-0.13(-1.92%)
Feb 25, 2009	6.713	6.796	6.453	6.624	3,705,411	-0.13(-1.96%)
Feb 24, 2009	6.591	6.840	6.453	6.757	4,584,772	+0.27(+4.17%)
Feb 23, 2009	6.823	6.906	6.459	6.486	4,615,899	-0.28(-4.16%)
Feb 20, 2009	6.829	6.967	6.613	6.768	0	-0.20(-2.93%)
Feb 19, 2009	7.016	7.110	6.796	6.972	6,822,854	+0.10(+1.45%)
Feb 18, 2009	7.072	7.072	6.818	6.873	4,306,823	-0.07(-0.95%)
Feb 17, 2009	6.906	7.061	6.812	6.939	5,217,769	-0.15(-2.10%)
Feb 13, 2009	7.094	7.193	6.989	7.088	3,170,848	+0.02(+0.23%)
Feb 12, 2009	6.983	7.149	6.856	7.072	4,599,836	-0.10(-1.46%)
Feb 11, 2009	7.243	7.259	7.027	7.176	3,980,226	+0.02(+0.23%)
Feb 10, 2009	7.524	7.651	7.038	7.160	5,548,301	-0.45(-5.88%)
Feb 09, 2009	7.491	7.723	7.314	7.607	3,947,264	+0.13(+1.70%)
Feb 06, 2009	7.127	7.602	7.072	7.480	5,617,891	+0.44(+6.19%)
Feb 05, 2009	6.834	7.143	6.735	7.044	5,231,542	+0.23(+3.32%)
Feb 04, 2009	7.022	7.022	6.785	6.818	6,022,195	-0.20(-2.83%)
Feb 03, 2009	6.696	7.094	6.674	7.016	6,779,913	+0.25(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.