Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.43	31.66	30.14	30.77	4,579,495	-1.77(-5.43%)
Apr 29, 2019	32.81	32.86	32.45	32.54	1,939,547	-0.30(-0.93%)
Apr 26, 2019	32.96	32.96	32.35	32.84	1,362,296	+0.25(+0.77%)
Apr 25, 2019	33.49	33.49	32.46	32.59	1,066,740	-0.95(-2.82%)
Apr 24, 2019	33.58	33.84	33.31	33.54	1,153,708	-0.06(-0.19%)
Apr 23, 2019	33.73	34.00	33.43	33.60	1,352,426	+0.11(+0.33%)
Apr 22, 2019	33.72	33.89	33.38	33.49	1,068,091	-0.34(-0.99%)
Apr 18, 2019	33.74	34.09	33.66	33.83	986,097	-0.03(-0.09%)
Apr 17, 2019	34.30	34.31	33.79	33.86	692,052	-0.34(-0.98%)
Apr 16, 2019	33.97	34.21	33.66	34.19	1,002,770	+0.42(+1.25%)
Apr 15, 2019	33.76	33.98	33.67	33.77	1,041,701	-0.04(-0.12%)
Apr 12, 2019	34.01	34.16	33.61	33.81	919,454	+0.03(+0.09%)
Apr 11, 2019	33.60	33.84	33.59	33.78	1,119,316	+0.18(+0.54%)
Apr 10, 2019	33.33	33.61	33.26	33.60	1,127,186	+0.52(+1.56%)
Apr 09, 2019	33.42	33.43	32.99	33.08	1,169,931	-0.50(-1.49%)
Apr 08, 2019	33.83	33.87	33.03	33.58	1,819,778	-0.47(-1.38%)
Apr 05, 2019	33.75	34.19	33.66	34.05	1,617,103	+0.51(+1.51%)
Apr 04, 2019	33.26	33.63	33.23	33.55	1,062,988	+0.24(+0.73%)
Apr 03, 2019	33.44	33.51	33.20	33.30	902,750	+0.10(+0.31%)
Apr 02, 2019	33.36	33.44	33.10	33.20	635,378	-0.12(-0.35%)
Apr 01, 2019	33.19	33.38	33.00	33.32	865,771	+0.31(+0.95%)
Mar 29, 2019	33.21	33.40	32.84	33.01	1,312,025	-0.05(-0.17%)
Mar 28, 2019	33.05	33.17	32.75	33.06	1,460,208	+0.15(+0.45%)
Mar 27, 2019	32.80	33.00	32.58	32.91	1,744,209	+0.35(+1.08%)
Mar 26, 2019	32.43	32.68	32.29	32.56	938,421	+0.40(+1.24%)
Mar 25, 2019	31.83	32.38	31.79	32.16	1,067,057	+0.29(+0.91%)
Mar 22, 2019	32.91	32.98	31.84	31.87	1,562,867	-1.24(-3.75%)
Mar 21, 2019	32.66	33.23	32.66	33.12	1,358,465	+0.34(+1.05%)
Mar 20, 2019	33.39	33.42	32.66	32.77	1,254,068	-0.61(-1.83%)
Mar 19, 2019	33.82	33.93	33.25	33.38	1,105,479	-0.35(-1.04%)
Mar 18, 2019	33.62	33.74	33.48	33.73	1,002,965	+0.12(+0.35%)
Mar 15, 2019	33.62	33.98	33.48	33.62	3,297,140	-0.05(-0.14%)
Mar 14, 2019	33.83	33.85	33.46	33.66	1,615,538	-0.16(-0.46%)
Mar 13, 2019	34.11	34.13	33.65	33.82	1,430,504	-0.27(-0.80%)
Mar 12, 2019	34.12	34.25	33.58	34.09	1,272,626	-0.03(-0.09%)
Mar 11, 2019	34.34	34.44	33.94	34.12	1,831,300	-0.23(-0.68%)
Mar 08, 2019	34.16	34.56	33.99	34.35	1,397,102	+0.01(+0.02%)
Mar 07, 2019	34.92	34.92	34.23	34.35	1,217,283	-0.57(-1.62%)
Mar 06, 2019	35.28	35.43	34.85	34.91	1,190,678	-0.43(-1.23%)
Mar 05, 2019	35.42	35.66	35.31	35.35	1,156,845	-0.29(-0.80%)
Mar 04, 2019	35.69	35.78	35.20	35.63	993,275	+0.00(+0.00%)
Mar 01, 2019	35.52	35.67	35.10	35.63	1,156,445	+0.43(+1.23%)
Feb 28, 2019	35.33	35.39	35.04	35.20	1,088,350	-0.21(-0.59%)
Feb 27, 2019	35.42	35.58	35.16	35.41	1,754,110	-0.03(-0.09%)
Feb 26, 2019	35.66	35.85	35.40	35.44	817,888	-0.26(-0.74%)
Feb 25, 2019	35.65	36.04	35.64	35.70	1,399,279	+0.15(+0.41%)
Feb 22, 2019	35.49	35.64	35.26	35.56	795,007	+0.20(+0.57%)
Feb 21, 2019	35.09	35.44	34.95	35.35	1,083,663	+0.27(+0.77%)
Feb 20, 2019	35.12	35.29	34.90	35.08	2,111,080	+0.05(+0.16%)
Feb 19, 2019	34.81	35.18	34.65	35.03	947,498	+0.19(+0.56%)
Feb 15, 2019	34.62	34.88	34.25	34.83	1,218,900	+0.44(+1.28%)
Feb 14, 2019	34.11	34.63	33.92	34.39	1,837,105	+0.11(+0.32%)
Feb 13, 2019	34.51	34.61	34.01	34.28	1,136,590	-0.16(-0.47%)
Feb 12, 2019	33.99	34.47	33.87	34.45	1,423,203	+0.69(+2.04%)
Feb 11, 2019	33.69	33.89	33.38	33.76	1,270,056	+0.09(+0.25%)
Feb 08, 2019	33.87	34.22	33.37	33.67	1,193,092	-0.26(-0.75%)
Feb 07, 2019	33.97	34.10	33.52	33.93	1,293,124	-0.26(-0.75%)
Feb 06, 2019	34.29	34.59	33.95	34.18	2,744,830	-0.60(-1.72%)
Feb 05, 2019	33.15	35.52	32.31	34.78	5,070,085	+3.09(+9.76%)
Feb 04, 2019	31.78	31.83	31.54	31.69	1,657,620	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.