Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	28.23	29.04	27.96	28.56	9,884,798	-0.72(-2.47%)
Apr 29, 2020	28.60	29.36	28.32	29.28	2,202,317	+1.85(+6.76%)
Apr 28, 2020	27.04	28.09	26.81	27.43	1,838,157	+1.18(+4.49%)
Apr 27, 2020	24.56	26.66	24.56	26.25	2,091,789	+1.96(+8.07%)
Apr 24, 2020	23.59	24.55	23.59	24.29	3,290,321	+0.85(+3.64%)
Apr 23, 2020	22.66	23.88	22.51	23.44	1,833,654	+1.13(+5.07%)
Apr 22, 2020	22.53	22.75	22.09	22.31	1,343,200	+0.37(+1.67%)
Apr 21, 2020	21.72	22.26	21.44	21.94	1,028,914	-0.39(-1.75%)
Apr 20, 2020	22.74	23.36	22.22	22.33	1,369,489	-1.15(-4.92%)
Apr 17, 2020	23.03	23.82	23.02	23.48	1,517,162	+1.73(+7.96%)
Apr 16, 2020	21.69	21.94	20.73	21.75	1,443,567	+0.29(+1.36%)
Apr 15, 2020	22.44	22.47	21.19	21.46	1,457,784	-2.13(-9.03%)
Apr 14, 2020	23.48	24.11	23.27	23.59	1,326,024	+0.28(+1.19%)
Apr 13, 2020	24.04	24.05	22.58	23.31	1,177,772	-0.98(-4.02%)
Apr 09, 2020	24.13	24.93	23.66	24.29	2,053,267	+0.90(+3.86%)
Apr 08, 2020	21.78	23.67	21.71	23.39	1,576,616	+1.80(+8.32%)
Apr 07, 2020	21.98	22.89	21.22	21.59	1,878,820	+1.00(+4.86%)
Apr 06, 2020	19.68	21.02	19.61	20.59	1,831,702	+2.12(+11.49%)
Apr 03, 2020	19.03	19.44	18.10	18.47	1,909,461	-1.21(-6.15%)
Apr 02, 2020	19.66	20.35	19.15	19.68	1,971,655	-0.17(-0.86%)
Apr 01, 2020	20.73	20.87	19.57	19.85	1,662,662	-1.84(-8.47%)
Mar 31, 2020	22.51	22.74	21.47	21.69	1,933,722	-1.13(-4.95%)
Mar 30, 2020	22.81	23.22	22.01	22.82	1,208,328	+0.10(+0.43%)
Mar 27, 2020	23.12	23.48	21.72	22.72	1,421,578	-1.92(-7.79%)
Mar 26, 2020	22.73	24.78	22.18	24.64	1,728,826	+2.19(+9.74%)
Mar 25, 2020	21.76	23.41	20.73	22.45	1,588,585	+0.92(+4.27%)
Mar 24, 2020	19.45	21.70	19.39	21.53	1,280,442	+3.27(+17.89%)
Mar 23, 2020	19.32	20.18	17.91	18.27	1,907,087	-1.11(-5.75%)
Mar 20, 2020	21.78	21.95	19.34	19.38	1,943,783	-1.88(-8.83%)
Mar 19, 2020	19.17	21.80	17.97	21.26	2,431,567	+1.87(+9.64%)
Mar 18, 2020	21.01	21.57	17.99	19.39	1,800,243	-3.46(-15.15%)
Mar 17, 2020	22.86	23.47	21.01	22.85	2,614,892	+0.54(+2.40%)
Mar 16, 2020	23.93	25.65	22.15	22.31	2,777,959	-4.06(-15.38%)
Mar 13, 2020	25.62	26.39	23.94	26.37	2,084,883	+2.20(+9.12%)
Mar 12, 2020	25.87	25.87	24.11	24.17	1,640,237	-3.39(-12.30%)
Mar 11, 2020	28.42	28.70	27.27	27.56	1,767,669	-1.82(-6.21%)
Mar 10, 2020	28.56	29.57	27.09	29.38	1,560,613	+2.02(+7.37%)
Mar 09, 2020	28.85	29.42	27.16	27.36	1,467,110	-2.97(-9.80%)
Mar 06, 2020	29.78	30.54	29.59	30.34	1,749,397	-0.40(-1.31%)
Mar 05, 2020	31.48	31.71	30.46	30.74	1,390,561	-1.81(-5.55%)
Mar 04, 2020	31.99	32.55	31.44	32.55	769,285	+1.10(+3.50%)
Mar 03, 2020	32.28	33.47	31.07	31.45	1,328,042	-0.89(-2.76%)
Mar 02, 2020	31.90	32.37	30.80	32.34	1,618,620	+0.47(+1.49%)
Feb 28, 2020	30.90	32.02	30.69	31.86	3,074,732	+0.41(+1.30%)
Feb 27, 2020	32.11	33.37	31.43	31.45	2,067,315	-1.25(-3.83%)
Feb 26, 2020	33.51	33.82	32.70	32.71	1,764,906	-0.66(-1.97%)
Feb 25, 2020	34.87	34.90	33.20	33.37	1,420,436	-1.30(-3.75%)
Feb 24, 2020	34.76	35.01	34.38	34.67	1,943,651	-1.21(-3.36%)
Feb 21, 2020	36.02	36.21	35.74	35.87	1,202,858	-0.43(-1.19%)
Feb 20, 2020	36.07	36.44	35.89	36.31	699,706	+0.17(+0.47%)
Feb 19, 2020	36.33	36.58	36.11	36.14	713,735	-0.06(-0.18%)
Feb 18, 2020	36.41	36.68	35.73	36.20	858,689	-0.43(-1.18%)
Feb 14, 2020	36.48	36.66	36.25	36.64	595,703	+0.11(+0.31%)
Feb 13, 2020	36.71	36.86	36.49	36.52	703,883	-0.50(-1.35%)
Feb 12, 2020	36.68	37.07	36.65	37.02	715,617	+0.48(+1.32%)
Feb 11, 2020	36.19	36.82	36.19	36.54	1,022,524	+0.45(+1.25%)
Feb 10, 2020	36.17	36.45	35.91	36.09	1,028,207	-0.14(-0.38%)
Feb 07, 2020	37.06	37.14	36.12	36.23	1,161,784	-1.06(-2.84%)
Feb 06, 2020	37.95	37.95	37.16	37.29	1,382,641	-0.38(-1.00%)
Feb 05, 2020	38.16	38.70	36.84	37.66	2,196,832	-0.52(-1.37%)
Feb 04, 2020	38.56	39.00	36.80	38.19	3,502,042	+0.46(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.